SAFWA ISLAMIC BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.20
Last Closing4.19
No. of Transactions42
SectorBanks
Low Price4.15
Opening Price4.19
No. of Shares14,212
Div0.00
Change-0.02
Closing Price4.17
Average Price4.17
P/E20.6
Value Traded59,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2024 | 2.07 | 2.06 | 2.07 | 10,320 | 3 | 5,000 |
| 12/02/2024 | 2.07 | 2.06 | 2.07 | 5,434 | 6 | 2,630 |
| 11/02/2024 | 2.08 | 2.07 | 2.08 | 1,910 | 6 | 919 |
| 08/02/2024 | 2.08 | 2.06 | 2.08 | 14,480 | 11 | 7,000 |
| 07/02/2024 | 2.05 | 2.02 | 2.05 | 29,075 | 15 | 14,221 |
| 06/02/2024 | 2.04 | 2.01 | 2.03 | 20,697 | 15 | 10,274 |
| 05/02/2024 | 2.02 | 1.99 | 2.00 | 17,874 | 13 | 8,920 |
| 04/02/2024 | 1.98 | 1.98 | 1.98 | 244 | 3 | 123 |
| 01/02/2024 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
| 31/01/2024 | 1.97 | 1.96 | 1.96 | 610 | 2 | 310 |
| 30/01/2024 | 1.98 | 1.97 | 1.97 | 1,975 | 4 | 1,000 |
| 29/01/2024 | 1.98 | 1.97 | 1.97 | 989 | 2 | 500 |
| 28/01/2024 | 1.98 | 1.97 | 1.97 | 3,351 | 3 | 1,700 |
| 25/01/2024 | 2.00 | 2.00 | 2.00 | 3,072 | 3 | 1,536 |
| 24/01/2024 | 2.00 | 2.00 | 2.00 | 3,928 | 5 | 1,964 |
| 22/01/2024 | 2.00 | 1.96 | 2.00 | 171,519 | 4 | 87,500 |
| 21/01/2024 | 1.99 | 1.97 | 1.97 | 2,572 | 3 | 1,300 |
| 18/01/2024 | 2.00 | 1.99 | 2.00 | 798 | 3 | 400 |
| 16/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 3 | 198 |
| 15/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 1 | 198 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2015 | 1.00 | 0.94 | 0.97 | 39,551 | 55 | 41,027 |
| 15/11/2015 | 0.99 | 0.94 | 0.95 | 93,519 | 112 | 97,448 |
| 08/11/2015 | 1.03 | 0.99 | 0.99 | 51,868 | 71 | 51,852 |
| 01/11/2015 | 1.05 | 1.02 | 1.04 | 41,168 | 55 | 39,586 |
| 25/10/2015 | 1.07 | 1.02 | 1.03 | 182,686 | 126 | 175,340 |
| 18/10/2015 | 1.08 | 1.02 | 1.04 | 235,280 | 176 | 224,348 |
| 11/10/2015 | 1.07 | 1.04 | 1.05 | 303,985 | 178 | 288,220 |
| 04/10/2015 | 1.13 | 1.02 | 1.06 | 801,013 | 544 | 754,092 |
| 28/09/2015 | 1.17 | 1.07 | 1.07 | 1,361,091 | 531 | 1,215,757 |
| 20/09/2015 | 1.03 | 0.93 | 1.03 | 678,235 | 225 | 675,681 |
| 13/09/2015 | 0.96 | 0.89 | 0.93 | 208,893 | 160 | 223,617 |
| 06/09/2015 | 0.91 | 0.89 | 0.89 | 17,364 | 33 | 19,330 |
| 30/08/2015 | 0.90 | 0.89 | 0.89 | 9,464 | 26 | 10,570 |
| 23/08/2015 | 0.92 | 0.89 | 0.89 | 326,503 | 110 | 363,997 |
| 16/08/2015 | 0.93 | 0.90 | 0.91 | 126,929 | 91 | 140,011 |
| 09/08/2015 | 0.91 | 0.89 | 0.90 | 81,880 | 30 | 91,073 |
| 02/08/2015 | 0.92 | 0.89 | 0.90 | 77,790 | 61 | 86,467 |
| 26/07/2015 | 0.92 | 0.90 | 0.90 | 8,282 | 14 | 9,133 |
| 21/07/2015 | 0.91 | 0.90 | 0.90 | 8,664 | 7 | 9,542 |
| 12/07/2015 | 0.91 | 0.90 | 0.90 | 13,448 | 10 | 14,808 |