SAFWA ISLAMIC BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price2.07
Last Closing2.07
No. of Transactions3
SectorBanks
Low Price2.04
Opening Price2.07
No. of Shares644
Div0.00
Change-0.03
Closing Price2.04
Average Price2.06
P/E11.55
Value Traded1,329
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2021 | 1.59 | 1.55 | 1.57 | 7,609 | 10 | 4,865 |
31/05/2021 | 1.58 | 1.55 | 1.58 | 23,778 | 22 | 15,085 |
30/05/2021 | 1.58 | 1.55 | 1.55 | 39,720 | 27 | 25,455 |
27/05/2021 | 1.60 | 1.56 | 1.56 | 126,974 | 73 | 80,027 |
26/05/2021 | 1.63 | 1.57 | 1.59 | 182,651 | 80 | 113,286 |
24/05/2021 | 1.56 | 1.52 | 1.56 | 128,619 | 88 | 83,197 |
23/05/2021 | 1.49 | 1.44 | 1.49 | 44,728 | 46 | 30,398 |
20/05/2021 | 1.42 | 1.42 | 1.42 | 3,550 | 4 | 2,500 |
19/05/2021 | 1.43 | 1.41 | 1.42 | 21,711 | 18 | 15,300 |
18/05/2021 | 1.43 | 1.42 | 1.43 | 5,001 | 6 | 3,500 |
17/05/2021 | 1.45 | 1.40 | 1.40 | 253,207 | 64 | 180,010 |
16/05/2021 | 1.46 | 1.44 | 1.44 | 18,950 | 18 | 13,100 |
10/05/2021 | 1.45 | 1.45 | 1.45 | 3,190 | 4 | 2,200 |
06/05/2021 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
05/05/2021 | 1.45 | 1.41 | 1.41 | 20,659 | 21 | 14,544 |
03/05/2021 | 1.49 | 1.46 | 1.48 | 11,339 | 14 | 7,660 |
02/05/2021 | 1.50 | 1.42 | 1.50 | 5,246 | 9 | 3,650 |
28/04/2021 | 1.47 | 1.46 | 1.47 | 15,733 | 12 | 10,775 |
27/04/2021 | 1.46 | 1.45 | 1.45 | 19,751 | 13 | 13,619 |
25/04/2021 | 1.46 | 1.45 | 1.45 | 12,121 | 8 | 8,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2011 | 0.92 | 0.89 | 0.90 | 422,612 | 190 | 469,923 |
13/11/2011 | 0.93 | 0.89 | 0.92 | 896,208 | 488 | 981,779 |
30/10/2011 | 0.94 | 0.91 | 0.91 | 1,749,490 | 612 | 1,896,604 |
23/10/2011 | 0.89 | 0.84 | 0.89 | 457,260 | 291 | 521,089 |
16/10/2011 | 0.86 | 0.82 | 0.86 | 144,160 | 200 | 170,734 |
09/10/2011 | 0.85 | 0.80 | 0.83 | 151,245 | 254 | 183,360 |
02/10/2011 | 0.86 | 0.83 | 0.83 | 219,729 | 237 | 261,475 |
25/09/2011 | 0.88 | 0.85 | 0.86 | 315,908 | 256 | 365,451 |
18/09/2011 | 0.89 | 0.86 | 0.86 | 172,207 | 189 | 196,646 |
11/09/2011 | 0.89 | 0.86 | 0.88 | 527,516 | 346 | 603,648 |
04/09/2011 | 0.92 | 0.85 | 0.88 | 1,784,067 | 925 | 2,030,238 |
28/08/2011 | 0.86 | 0.84 | 0.85 | 56,007 | 89 | 66,004 |
21/08/2011 | 0.86 | 0.84 | 0.84 | 222,973 | 222 | 263,143 |
14/08/2011 | 0.86 | 0.84 | 0.85 | 769,342 | 340 | 898,366 |
07/08/2011 | 0.90 | 0.84 | 0.84 | 903,609 | 719 | 1,046,116 |
31/07/2011 | 1.06 | 0.89 | 0.91 | 1,215,881 | 619 | 1,304,680 |
24/07/2011 | 1.07 | 1.03 | 1.03 | 388,289 | 310 | 371,525 |
17/07/2011 | 1.09 | 1.03 | 1.04 | 306,910 | 233 | 290,652 |
10/07/2011 | 1.10 | 1.02 | 1.04 | 348,258 | 253 | 332,474 |
03/07/2011 | 1.10 | 1.05 | 1.09 | 94,375 | 130 | 88,250 |