SAFWA ISLAMIC BANK Historical
Performance Indicators 23/07/2026
MarketFirst
High Price3.44
Last Closing3.42
No. of Transactions65
SectorBanks
Low Price3.39
Opening Price3.43
No. of Shares33,776
Div0.00
Change0.00
Closing Price3.42
Average Price3.42
P/E20.27
Value Traded115,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2001 | 0.78 | 0.78 | 0.78 | 390 | 1 | 500 |
| 02/08/2001 | 0.77 | 0.76 | 0.76 | 3,440 | 7 | 4,500 |
| 30/07/2001 | 0.78 | 0.77 | 0.78 | 775 | 2 | 1,000 |
| 29/07/2001 | 0.78 | 0.77 | 0.78 | 11,318 | 15 | 14,660 |
| 26/07/2001 | 0.77 | 0.76 | 0.77 | 4,051 | 10 | 5,300 |
| 25/07/2001 | 0.78 | 0.76 | 0.78 | 1,217 | 5 | 1,600 |
| 24/07/2001 | 0.77 | 0.77 | 0.77 | 1,540 | 2 | 2,000 |
| 22/07/2001 | 0.78 | 0.77 | 0.78 | 6,101 | 19 | 7,900 |
| 19/07/2001 | 0.78 | 0.77 | 0.77 | 4,356 | 8 | 5,650 |
| 18/07/2001 | 0.79 | 0.78 | 0.78 | 1,916 | 4 | 2,450 |
| 17/07/2001 | 0.78 | 0.75 | 0.78 | 2,197 | 10 | 2,873 |
| 16/07/2001 | 0.77 | 0.76 | 0.76 | 4,297 | 11 | 5,650 |
| 15/07/2001 | 0.79 | 0.76 | 0.77 | 9,358 | 26 | 12,125 |