Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price4.20

Last Closing4.19

No. of Transactions42

SectorBanks

Low Price4.15

Opening Price4.19

No. of Shares14,212

Div0.00

Change-0.02

Closing Price4.17

Average Price4.17

P/E20.6

Value Traded59,188

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2001	0.71	0.71	0.71	2,657	7	3,742
25/11/2001	0.73	0.69	0.71	10,116	20	14,024
22/11/2001	0.72	0.72	0.72	7,020	15	9,750
21/11/2001	0.72	0.72	0.72	2,160	6	3,000
20/11/2001	0.73	0.71	0.73	8,896	23	12,400
19/11/2001	0.73	0.72	0.72	1,090	2	1,500
18/11/2001	0.75	0.72	0.74	24,355	36	32,913
15/11/2001	0.72	0.71	0.72	4,444	7	6,200
13/11/2001	0.73	0.71	0.71	11,165	26	15,550
12/11/2001	0.74	0.72	0.73	19,881	17	27,407
11/11/2001	0.73	0.72	0.72	1,837	9	2,550
08/11/2001	0.73	0.71	0.71	5,704	14	7,950
07/11/2001	0.73	0.72	0.72	3,694	11	5,100
06/11/2001	0.74	0.73	0.73	8,174	16	11,100
05/11/2001	0.77	0.74	0.74	24,860	31	33,300
04/11/2001	0.74	0.71	0.74	48,051	71	65,244
01/11/2001	0.71	0.68	0.71	63,068	83	90,000
31/10/2001	0.68	0.68	0.68	14,960	15	22,000
30/10/2001	0.68	0.67	0.68	50,380	65	74,250
29/10/2001	0.66	0.65	0.65	307	3	465

Download Table