Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price3.55

Last Closing3.54

No. of Transactions27

SectorBanks

Low Price3.50

Opening Price3.50

No. of Shares22,662

Div0.00

Change0.01

Closing Price3.55

Average Price3.54

P/E19.93

Value Traded80,187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2001	0.78	0.77	0.78	11,318	15	14,660
26/07/2001	0.77	0.76	0.77	4,051	10	5,300
25/07/2001	0.78	0.76	0.78	1,217	5	1,600
24/07/2001	0.77	0.77	0.77	1,540	2	2,000
22/07/2001	0.78	0.77	0.78	6,101	19	7,900
19/07/2001	0.78	0.77	0.77	4,356	8	5,650
18/07/2001	0.79	0.78	0.78	1,916	4	2,450
17/07/2001	0.78	0.75	0.78	2,197	10	2,873
16/07/2001	0.77	0.76	0.76	4,297	11	5,650
15/07/2001	0.79	0.76	0.77	9,358	26	12,125

Download Table