Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price3.45

Last Closing3.38

No. of Transactions32

SectorBanks

Low Price3.35

Opening Price3.36

No. of Shares14,820

Div0.00

Change0.07

Closing Price3.45

Average Price3.38

P/E19.37

Value Traded50,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2001	0.68	0.65	0.65	4,357	14	6,650
30/09/2001	0.67	0.65	0.67	23,094	43	34,829
27/09/2001	0.64	0.63	0.64	8,139	23	12,750
26/09/2001	0.61	0.61	0.61	610	2	1,000
24/09/2001	0.60	0.59	0.59	2,399	11	4,000
23/09/2001	0.63	0.61	0.61	17,651	43	28,639
20/09/2001	0.66	0.64	0.64	13,158	23	20,400
19/09/2001	0.68	0.66	0.66	19,949	50	30,000
18/09/2001	0.70	0.64	0.67	111,957	44	174,039
17/09/2001	0.68	0.67	0.67	2,996	10	4,461
16/09/2001	0.71	0.70	0.70	4,210	11	6,000
13/09/2001	0.73	0.72	0.73	2,165	6	3,000
12/09/2001	0.73	0.72	0.73	2,363	6	3,250
11/09/2001	0.72	0.72	0.72	2,592	4	3,600
10/09/2001	0.73	0.72	0.72	5,765	7	8,000
09/09/2001	0.73	0.73	0.73	12,775	13	17,500
06/09/2001	0.73	0.73	0.73	4,380	6	6,000
05/09/2001	0.73	0.72	0.73	7,134	10	9,800
04/09/2001	0.74	0.72	0.73	10,722	22	14,700
03/09/2001	0.72	0.71	0.72	6,633	14	9,300

Download Table