SAFWA ISLAMIC BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.20
Last Closing4.19
No. of Transactions42
SectorBanks
Low Price4.15
Opening Price4.19
No. of Shares14,212
Div0.00
Change-0.02
Closing Price4.17
Average Price4.17
P/E20.6
Value Traded59,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2001 | 0.66 | 0.65 | 0.66 | 1,777 | 4 | 2,700 |
| 25/10/2001 | 0.66 | 0.64 | 0.66 | 3,519 | 8 | 5,401 |
| 24/10/2001 | 0.65 | 0.64 | 0.65 | 2,278 | 6 | 3,520 |
| 23/10/2001 | 0.65 | 0.64 | 0.64 | 2,686 | 4 | 4,165 |
| 22/10/2001 | 0.65 | 0.65 | 0.65 | 1,300 | 5 | 2,000 |
| 21/10/2001 | 0.65 | 0.65 | 0.65 | 4,095 | 16 | 6,300 |
| 18/10/2001 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| 17/10/2001 | 0.65 | 0.65 | 0.65 | 1,300 | 2 | 2,000 |
| 11/10/2001 | 0.66 | 0.65 | 0.65 | 1,432 | 6 | 2,200 |
| 10/10/2001 | 0.66 | 0.65 | 0.66 | 2,361 | 8 | 3,600 |
| 07/10/2001 | 0.66 | 0.65 | 0.66 | 978 | 5 | 1,500 |
| 04/10/2001 | 0.66 | 0.65 | 0.65 | 1,965 | 3 | 3,000 |
| 03/10/2001 | 0.65 | 0.64 | 0.64 | 579 | 3 | 900 |
| 02/10/2001 | 0.64 | 0.64 | 0.64 | 1,024 | 3 | 1,600 |
| 01/10/2001 | 0.68 | 0.65 | 0.65 | 4,357 | 14 | 6,650 |
| 30/09/2001 | 0.67 | 0.65 | 0.67 | 23,094 | 43 | 34,829 |
| 27/09/2001 | 0.64 | 0.63 | 0.64 | 8,139 | 23 | 12,750 |
| 26/09/2001 | 0.61 | 0.61 | 0.61 | 610 | 2 | 1,000 |
| 24/09/2001 | 0.60 | 0.59 | 0.59 | 2,399 | 11 | 4,000 |
| 23/09/2001 | 0.63 | 0.61 | 0.61 | 17,651 | 43 | 28,639 |