Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 20/08/2019
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares195,500
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded76,245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 0.39 0.39 0.39 76,245 6 195,500
19/08/2019 0.40 0.39 0.39 78,196 12 200,500
18/08/2019 0.40 0.39 0.39 195,328 15 500,840
15/08/2019 0.40 0.38 0.40 493 6 1,270
08/08/2019 0.39 0.39 0.39 5,177 13 13,275
07/08/2019 0.40 0.39 0.40 1,954 9 5,010
06/08/2019 0.40 0.39 0.40 1,854 7 4,700
05/08/2019 0.40 0.39 0.40 4,158 12 10,660
04/08/2019 0.40 0.40 0.40 64 2 160
01/08/2019 0.40 0.39 0.40 1,329 8 3,330
31/07/2019 0.40 0.39 0.39 18,224 25 46,600
30/07/2019 0.41 0.40 0.41 1,201 3 3,000
29/07/2019 0.40 0.40 0.40 6,189 12 15,472
28/07/2019 0.41 0.40 0.41 2,767 7 6,910
25/07/2019 0.41 0.40 0.41 4,419 17 11,045
24/07/2019 0.41 0.40 0.41 3,787 5 9,465
23/07/2019 0.41 0.40 0.41 4,497 9 11,167
22/07/2019 0.41 0.40 0.40 6,413 15 16,000
21/07/2019 0.42 0.40 0.42 5,787 8 14,310
18/07/2019 0.42 0.41 0.42 23,378 24 56,962
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.40 0.38 0.40 493 6 1,270
04/08/2019 0.40 0.39 0.39 13,207 43 33,805
28/07/2019 0.41 0.39 0.40 29,708 55 75,312
21/07/2019 0.42 0.40 0.41 24,903 54 61,987
14/07/2019 0.43 0.41 0.42 36,332 55 87,975
07/07/2019 0.44 0.42 0.42 52,757 107 123,645
30/06/2019 0.43 0.41 0.43 66,971 104 161,501
23/06/2019 0.44 0.42 0.42 96,347 148 225,881
16/06/2019 0.45 0.42 0.44 129,920 203 301,677
10/06/2019 0.43 0.41 0.42 225,576 100 537,475
02/06/2019 0.43 0.42 0.43 323,881 96 759,900
26/05/2019 0.43 0.40 0.41 96,589 173 235,027
19/05/2019 0.45 0.40 0.42 293,993 341 687,980
12/05/2019 0.46 0.43 0.45 71,891 131 164,746
05/05/2019 0.47 0.44 0.45 3,112 10 6,900
28/04/2019 0.46 0.44 0.46 37,170 29 83,960
21/04/2019 0.48 0.45 0.46 70,271 51 150,560
14/04/2019 0.51 0.45 0.46 398,874 225 839,350
07/04/2019 0.51 0.46 0.47 142,674 199 294,563
31/03/2019 0.55 0.48 0.50 448,930 412 880,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.44 0.39 0.39 189,206 343 458,580
02/06/2019 0.45 0.41 0.42 795,860 571 1,873,443
01/05/2019 0.47 0.40 0.41 465,677 657 1,094,853
01/04/2019 0.55 0.44 0.44 948,407 854 1,938,031
03/03/2019 0.50 0.40 0.50 837,572 899 1,815,967
03/02/2019 0.42 0.32 0.41 371,204 696 974,882
02/01/2019 0.40 0.32 0.33 95,354 336 267,482
02/12/2018 0.42 0.36 0.36 104,276 255 265,357
01/11/2018 0.52 0.38 0.38 620,472 913 1,338,964
01/10/2018 0.53 0.40 0.47 600,482 953 1,295,888
02/09/2018 0.50 0.39 0.39 511,663 769 1,131,990
01/08/2018 0.48 0.37 0.43 158,739 381 363,301
01/07/2018 0.59 0.38 0.38 554,863 543 1,133,344
03/06/2018 0.68 0.57 0.57 723,364 704 1,156,963
02/05/2018 0.83 0.66 0.71 1,078,499 1,036 1,420,316
01/04/2018 0.93 0.74 0.76 1,079,189 1,039 1,279,364
01/03/2018 0.94 0.63 0.90 1,845,680 1,369 2,294,975
01/02/2018 0.66 0.53 0.66 514,846 771 866,867
02/01/2018 0.84 0.56 0.56 1,139,313 732 1,604,423
03/12/2017 0.88 0.75 0.78 2,442,251 1,076 2,997,432
Download Table