Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 23/04/2019
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions10
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares25,500
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded11,990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 0.48 0.47 0.48 11,990 10 25,500
22/04/2019 0.48 0.46 0.48 17,100 7 36,400
21/04/2019 0.47 0.45 0.47 13,085 12 28,000
18/04/2019 0.46 0.45 0.46 26,038 38 57,740
17/04/2019 0.47 0.45 0.45 149,832 27 320,625
16/04/2019 0.49 0.47 0.47 116,104 32 242,020
15/04/2019 0.51 0.49 0.49 38,539 42 77,115
14/04/2019 0.49 0.46 0.49 68,362 86 141,850
11/04/2019 0.48 0.46 0.47 30,127 53 65,310
10/04/2019 0.50 0.47 0.48 22,781 39 47,690
09/04/2019 0.50 0.49 0.49 3,353 11 6,816
08/04/2019 0.51 0.50 0.50 20,173 42 40,060
07/04/2019 0.51 0.49 0.51 66,241 54 134,687
04/04/2019 0.51 0.50 0.50 29,377 47 58,600
03/04/2019 0.55 0.52 0.52 37,971 47 70,988
02/04/2019 0.54 0.53 0.54 143,442 130 268,310
01/04/2019 0.52 0.50 0.52 88,721 128 171,900
31/03/2019 0.50 0.48 0.50 149,420 60 310,467
28/03/2019 0.49 0.47 0.49 56,219 51 118,706
27/03/2019 0.47 0.46 0.47 26,783 25 58,221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.51 0.45 0.46 398,874 225 839,350
07/04/2019 0.51 0.46 0.47 142,674 199 294,563
31/03/2019 0.55 0.48 0.50 448,930 412 880,265
24/03/2019 0.49 0.43 0.49 162,829 150 356,608
17/03/2019 0.50 0.45 0.47 193,375 238 407,491
10/03/2019 0.47 0.43 0.47 117,901 148 261,648
03/03/2019 0.47 0.40 0.47 214,048 303 479,753
24/02/2019 0.42 0.39 0.41 116,503 232 288,968
17/02/2019 0.42 0.36 0.40 142,157 210 362,972
10/02/2019 0.36 0.34 0.36 78,210 154 222,893
03/02/2019 0.36 0.32 0.36 34,333 100 100,049
27/01/2019 0.35 0.32 0.33 21,992 73 67,034
20/01/2019 0.37 0.34 0.35 31,168 119 90,103
13/01/2019 0.38 0.36 0.37 7,188 37 19,650
06/01/2019 0.40 0.37 0.38 32,240 91 83,345
30/12/2018 0.38 0.36 0.38 4,418 25 11,850
23/12/2018 0.38 0.36 0.37 13,865 35 37,343
16/12/2018 0.39 0.37 0.39 13,725 41 35,780
09/12/2018 0.41 0.37 0.38 21,047 47 53,526
02/12/2018 0.42 0.38 0.41 53,987 123 134,208
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.50 0.40 0.50 837,572 899 1,815,967
03/02/2019 0.42 0.32 0.41 371,204 696 974,882
02/01/2019 0.40 0.32 0.33 95,354 336 267,482
02/12/2018 0.42 0.36 0.36 104,276 255 265,357
01/11/2018 0.52 0.38 0.38 620,472 913 1,338,964
01/10/2018 0.53 0.40 0.47 600,482 953 1,295,888
02/09/2018 0.50 0.39 0.39 511,663 769 1,131,990
01/08/2018 0.48 0.37 0.43 158,739 381 363,301
01/07/2018 0.59 0.38 0.38 554,863 543 1,133,344
03/06/2018 0.68 0.57 0.57 723,364 704 1,156,963
02/05/2018 0.83 0.66 0.71 1,078,499 1,036 1,420,316
01/04/2018 0.93 0.74 0.76 1,079,189 1,039 1,279,364
01/03/2018 0.94 0.63 0.90 1,845,680 1,369 2,294,975
01/02/2018 0.66 0.53 0.66 514,846 771 866,867
02/01/2018 0.84 0.56 0.56 1,139,313 732 1,604,423
03/12/2017 0.88 0.75 0.78 2,442,251 1,076 2,997,432
01/11/2017 1.22 0.86 0.86 1,772,572 1,118 1,771,964
01/10/2017 1.34 1.15 1.17 2,883,818 1,502 2,366,322
05/09/2017 1.41 1.16 1.18 2,870,446 644 2,250,930
01/08/2017 1.42 1.22 1.41 3,330,831 758 2,485,028
Download Table