TUHAMA FOR FINANCIAL INVESTMENTS Historical

Performance Indicators 05/12/2019
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions7
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares6,290
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded2,086
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2019 | 0.34 | 0.33 | 0.34 | 2,086 | 7 | 6,290 |
04/12/2019 | 0.34 | 0.33 | 0.34 | 397 | 5 | 1,200 |
03/12/2019 | 0.34 | 0.33 | 0.34 | 3,565 | 9 | 10,800 |
01/12/2019 | 0.34 | 0.33 | 0.34 | 3,317 | 6 | 10,050 |
28/11/2019 | 0.34 | 0.33 | 0.34 | 2,033 | 11 | 6,159 |
27/11/2019 | 0.34 | 0.33 | 0.34 | 3,276 | 8 | 9,840 |
26/11/2019 | 0.35 | 0.34 | 0.34 | 19,062 | 30 | 55,330 |
25/11/2019 | 0.35 | 0.34 | 0.35 | 10,652 | 21 | 30,815 |
19/11/2019 | 0.34 | 0.33 | 0.34 | 4,062 | 6 | 12,300 |
18/11/2019 | 0.34 | 0.33 | 0.34 | 8,621 | 14 | 26,120 |
17/11/2019 | 0.34 | 0.34 | 0.34 | 408 | 4 | 1,200 |
14/11/2019 | 0.35 | 0.34 | 0.35 | 1,588 | 5 | 4,666 |
12/11/2019 | 0.35 | 0.34 | 0.35 | 9,006 | 14 | 26,485 |
10/11/2019 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
07/11/2019 | 0.35 | 0.35 | 0.35 | 70 | 2 | 200 |
06/11/2019 | 0.35 | 0.35 | 0.35 | 105 | 1 | 300 |
05/11/2019 | 0.35 | 0.35 | 0.35 | 770 | 1 | 2,200 |
04/11/2019 | 0.35 | 0.34 | 0.35 | 48 | 2 | 140 |
03/11/2019 | 0.35 | 0.35 | 0.35 | 1,295 | 5 | 3,700 |
31/10/2019 | 0.35 | 0.34 | 0.35 | 1,390 | 7 | 4,084 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2019 | 0.34 | 0.33 | 0.34 | 9,365 | 27 | 28,340 |
24/11/2019 | 0.35 | 0.33 | 0.34 | 35,023 | 70 | 102,144 |
17/11/2019 | 0.34 | 0.33 | 0.34 | 13,091 | 24 | 39,620 |
10/11/2019 | 0.35 | 0.34 | 0.35 | 10,630 | 20 | 31,251 |
03/11/2019 | 0.35 | 0.34 | 0.35 | 2,288 | 11 | 6,540 |
27/10/2019 | 0.36 | 0.34 | 0.35 | 10,815 | 29 | 31,319 |
20/10/2019 | 0.36 | 0.35 | 0.36 | 98,121 | 63 | 278,637 |
13/10/2019 | 0.37 | 0.36 | 0.36 | 276,085 | 45 | 756,685 |
06/10/2019 | 0.37 | 0.36 | 0.37 | 13,147 | 32 | 36,358 |
29/09/2019 | 0.37 | 0.36 | 0.36 | 16,004 | 39 | 44,085 |
22/09/2019 | 0.38 | 0.35 | 0.36 | 19,525 | 50 | 54,118 |
15/09/2019 | 0.37 | 0.35 | 0.36 | 12,629 | 48 | 35,132 |
08/09/2019 | 0.38 | 0.36 | 0.37 | 14,015 | 48 | 38,396 |
01/09/2019 | 0.40 | 0.37 | 0.38 | 31,842 | 56 | 83,054 |
25/08/2019 | 0.38 | 0.37 | 0.37 | 24,096 | 39 | 65,110 |
18/08/2019 | 0.40 | 0.38 | 0.39 | 360,245 | 50 | 924,404 |
15/08/2019 | 0.40 | 0.38 | 0.40 | 493 | 6 | 1,270 |
04/08/2019 | 0.40 | 0.39 | 0.39 | 13,207 | 43 | 33,805 |
28/07/2019 | 0.41 | 0.39 | 0.40 | 29,708 | 55 | 75,312 |
21/07/2019 | 0.42 | 0.40 | 0.41 | 24,903 | 54 | 61,987 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2019 | 0.35 | 0.33 | 0.34 | 61,031 | 125 | 179,555 |
01/10/2019 | 0.37 | 0.34 | 0.35 | 404,705 | 189 | 1,120,814 |
01/09/2019 | 0.40 | 0.35 | 0.37 | 87,478 | 221 | 236,970 |
01/08/2019 | 0.40 | 0.37 | 0.37 | 399,369 | 146 | 1,027,919 |
01/07/2019 | 0.44 | 0.39 | 0.39 | 189,206 | 343 | 458,580 |
02/06/2019 | 0.45 | 0.41 | 0.42 | 795,860 | 571 | 1,873,443 |
01/05/2019 | 0.47 | 0.40 | 0.41 | 465,677 | 657 | 1,094,853 |
01/04/2019 | 0.55 | 0.44 | 0.44 | 948,407 | 854 | 1,938,031 |
03/03/2019 | 0.50 | 0.40 | 0.50 | 837,572 | 899 | 1,815,967 |
03/02/2019 | 0.42 | 0.32 | 0.41 | 371,204 | 696 | 974,882 |
02/01/2019 | 0.40 | 0.32 | 0.33 | 95,354 | 336 | 267,482 |
02/12/2018 | 0.42 | 0.36 | 0.36 | 104,276 | 255 | 265,357 |
01/11/2018 | 0.52 | 0.38 | 0.38 | 620,472 | 913 | 1,338,964 |
01/10/2018 | 0.53 | 0.40 | 0.47 | 600,482 | 953 | 1,295,888 |
02/09/2018 | 0.50 | 0.39 | 0.39 | 511,663 | 769 | 1,131,990 |
01/08/2018 | 0.48 | 0.37 | 0.43 | 158,739 | 381 | 363,301 |
01/07/2018 | 0.59 | 0.38 | 0.38 | 554,863 | 543 | 1,133,344 |
03/06/2018 | 0.68 | 0.57 | 0.57 | 723,364 | 704 | 1,156,963 |
02/05/2018 | 0.83 | 0.66 | 0.71 | 1,078,499 | 1,036 | 1,420,316 |
01/04/2018 | 0.93 | 0.74 | 0.76 | 1,079,189 | 1,039 | 1,279,364 |