Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 20/02/2019
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions31
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares48,650
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded19,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.40 0.40 0.40 19,460 31 48,650
19/02/2019 0.39 0.38 0.39 24,663 35 63,750
18/02/2019 0.38 0.37 0.38 11,390 16 30,000
17/02/2019 0.37 0.36 0.37 19,303 43 52,521
14/02/2019 0.36 0.35 0.36 26,927 58 76,890
13/02/2019 0.36 0.35 0.36 4,447 9 12,663
12/02/2019 0.36 0.35 0.36 2,680 15 7,650
11/02/2019 0.36 0.34 0.36 4,734 16 13,500
10/02/2019 0.36 0.35 0.35 39,423 56 112,190
07/02/2019 0.36 0.35 0.36 2,371 16 6,768
06/02/2019 0.35 0.35 0.35 20,236 44 57,818
05/02/2019 0.34 0.33 0.34 7,173 20 21,248
04/02/2019 0.33 0.32 0.33 1,879 8 5,865
03/02/2019 0.33 0.32 0.32 2,674 12 8,350
31/01/2019 0.33 0.33 0.33 660 3 2,000
30/01/2019 0.33 0.32 0.33 8,674 33 27,100
29/01/2019 0.33 0.33 0.33 2,024 10 6,132
28/01/2019 0.34 0.33 0.34 6,882 15 20,797
27/01/2019 0.35 0.34 0.34 3,752 12 11,005
24/01/2019 0.35 0.34 0.35 2,694 14 7,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.36 0.34 0.36 78,210 154 222,893
03/02/2019 0.36 0.32 0.36 34,333 100 100,049
27/01/2019 0.35 0.32 0.33 21,992 73 67,034
20/01/2019 0.37 0.34 0.35 31,168 119 90,103
13/01/2019 0.38 0.36 0.37 7,188 37 19,650
06/01/2019 0.40 0.37 0.38 32,240 91 83,345
30/12/2018 0.38 0.36 0.38 4,418 25 11,850
23/12/2018 0.38 0.36 0.37 13,865 35 37,343
16/12/2018 0.39 0.37 0.39 13,725 41 35,780
09/12/2018 0.41 0.37 0.38 21,047 47 53,526
02/12/2018 0.42 0.38 0.41 53,987 123 134,208
25/11/2018 0.44 0.38 0.38 72,155 128 179,760
18/11/2018 0.45 0.42 0.43 79,942 143 185,725
11/11/2018 0.52 0.44 0.46 404,771 505 839,802
04/11/2018 0.49 0.46 0.48 43,996 92 92,977
28/10/2018 0.51 0.46 0.48 93,982 175 196,446
21/10/2018 0.53 0.47 0.52 196,475 313 392,457
14/10/2018 0.48 0.41 0.48 153,686 196 339,936
07/10/2018 0.45 0.42 0.42 67,773 104 157,237
30/09/2018 0.45 0.39 0.45 121,676 248 284,573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.40 0.32 0.33 95,354 336 267,482
02/12/2018 0.42 0.36 0.36 104,276 255 265,357
01/11/2018 0.52 0.38 0.38 620,472 913 1,338,964
01/10/2018 0.53 0.40 0.47 600,482 953 1,295,888
02/09/2018 0.50 0.39 0.39 511,663 769 1,131,990
01/08/2018 0.48 0.37 0.43 158,739 381 363,301
01/07/2018 0.59 0.38 0.38 554,863 543 1,133,344
03/06/2018 0.68 0.57 0.57 723,364 704 1,156,963
02/05/2018 0.83 0.66 0.71 1,078,499 1,036 1,420,316
01/04/2018 0.93 0.74 0.76 1,079,189 1,039 1,279,364
01/03/2018 0.94 0.63 0.90 1,845,680 1,369 2,294,975
01/02/2018 0.66 0.53 0.66 514,846 771 866,867
02/01/2018 0.84 0.56 0.56 1,139,313 732 1,604,423
03/12/2017 0.88 0.75 0.78 2,442,251 1,076 2,997,432
01/11/2017 1.22 0.86 0.86 1,772,572 1,118 1,771,964
01/10/2017 1.34 1.15 1.17 2,883,818 1,502 2,366,322
05/09/2017 1.41 1.16 1.18 2,870,446 644 2,250,930
01/08/2017 1.42 1.22 1.41 3,330,831 758 2,485,028
02/07/2017 1.59 1.26 1.26 5,083,055 1,221 3,517,638
01/06/2017 1.49 1.32 1.43 2,234,776 672 1,583,025
Download Table