Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 05/12/2019
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions7
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares6,290
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded2,086

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2019 0.34 0.33 0.34 2,086 7 6,290
04/12/2019 0.34 0.33 0.34 397 5 1,200
03/12/2019 0.34 0.33 0.34 3,565 9 10,800
01/12/2019 0.34 0.33 0.34 3,317 6 10,050
28/11/2019 0.34 0.33 0.34 2,033 11 6,159
27/11/2019 0.34 0.33 0.34 3,276 8 9,840
26/11/2019 0.35 0.34 0.34 19,062 30 55,330
25/11/2019 0.35 0.34 0.35 10,652 21 30,815
19/11/2019 0.34 0.33 0.34 4,062 6 12,300
18/11/2019 0.34 0.33 0.34 8,621 14 26,120
17/11/2019 0.34 0.34 0.34 408 4 1,200
14/11/2019 0.35 0.34 0.35 1,588 5 4,666
12/11/2019 0.35 0.34 0.35 9,006 14 26,485
10/11/2019 0.35 0.35 0.35 35 1 100
07/11/2019 0.35 0.35 0.35 70 2 200
06/11/2019 0.35 0.35 0.35 105 1 300
05/11/2019 0.35 0.35 0.35 770 1 2,200
04/11/2019 0.35 0.34 0.35 48 2 140
03/11/2019 0.35 0.35 0.35 1,295 5 3,700
31/10/2019 0.35 0.34 0.35 1,390 7 4,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.34 0.33 0.34 9,365 27 28,340
24/11/2019 0.35 0.33 0.34 35,023 70 102,144
17/11/2019 0.34 0.33 0.34 13,091 24 39,620
10/11/2019 0.35 0.34 0.35 10,630 20 31,251
03/11/2019 0.35 0.34 0.35 2,288 11 6,540
27/10/2019 0.36 0.34 0.35 10,815 29 31,319
20/10/2019 0.36 0.35 0.36 98,121 63 278,637
13/10/2019 0.37 0.36 0.36 276,085 45 756,685
06/10/2019 0.37 0.36 0.37 13,147 32 36,358
29/09/2019 0.37 0.36 0.36 16,004 39 44,085
22/09/2019 0.38 0.35 0.36 19,525 50 54,118
15/09/2019 0.37 0.35 0.36 12,629 48 35,132
08/09/2019 0.38 0.36 0.37 14,015 48 38,396
01/09/2019 0.40 0.37 0.38 31,842 56 83,054
25/08/2019 0.38 0.37 0.37 24,096 39 65,110
18/08/2019 0.40 0.38 0.39 360,245 50 924,404
15/08/2019 0.40 0.38 0.40 493 6 1,270
04/08/2019 0.40 0.39 0.39 13,207 43 33,805
28/07/2019 0.41 0.39 0.40 29,708 55 75,312
21/07/2019 0.42 0.40 0.41 24,903 54 61,987
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.35 0.33 0.34 61,031 125 179,555
01/10/2019 0.37 0.34 0.35 404,705 189 1,120,814
01/09/2019 0.40 0.35 0.37 87,478 221 236,970
01/08/2019 0.40 0.37 0.37 399,369 146 1,027,919
01/07/2019 0.44 0.39 0.39 189,206 343 458,580
02/06/2019 0.45 0.41 0.42 795,860 571 1,873,443
01/05/2019 0.47 0.40 0.41 465,677 657 1,094,853
01/04/2019 0.55 0.44 0.44 948,407 854 1,938,031
03/03/2019 0.50 0.40 0.50 837,572 899 1,815,967
03/02/2019 0.42 0.32 0.41 371,204 696 974,882
02/01/2019 0.40 0.32 0.33 95,354 336 267,482
02/12/2018 0.42 0.36 0.36 104,276 255 265,357
01/11/2018 0.52 0.38 0.38 620,472 913 1,338,964
01/10/2018 0.53 0.40 0.47 600,482 953 1,295,888
02/09/2018 0.50 0.39 0.39 511,663 769 1,131,990
01/08/2018 0.48 0.37 0.43 158,739 381 363,301
01/07/2018 0.59 0.38 0.38 554,863 543 1,133,344
03/06/2018 0.68 0.57 0.57 723,364 704 1,156,963
02/05/2018 0.83 0.66 0.71 1,078,499 1,036 1,420,316
01/04/2018 0.93 0.74 0.76 1,079,189 1,039 1,279,364
Download Table