Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/07/2020
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions53
SectorDiversified Financial Services
Low Price0.29
Opening Price0.30
No. of Shares81,415
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/EN
Value Traded24,422

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2020 0.31 0.29 0.31 24,422 53 81,415
05/07/2020 0.30 0.30 0.30 8,814 22 29,381
02/07/2020 0.29 0.29 0.29 61,873 59 213,355
01/07/2020 0.28 0.27 0.28 36,896 44 134,578
30/06/2020 0.27 0.26 0.27 1,060 7 4,075
29/06/2020 0.26 0.26 0.26 1,040 6 4,000
28/06/2020 0.26 0.26 0.26 3,163 13 12,164
25/06/2020 0.27 0.26 0.27 677 5 2,600
23/06/2020 0.27 0.26 0.27 11,142 13 42,848
22/06/2020 0.27 0.27 0.27 1,681 10 6,225
21/06/2020 0.28 0.28 0.28 2,448 1 8,742
18/06/2020 0.29 0.28 0.29 5,378 21 19,200
17/06/2020 0.29 0.27 0.29 20,027 32 72,085
16/06/2020 0.28 0.27 0.28 2,477 9 8,875
15/06/2020 0.28 0.27 0.28 11,251 18 41,630
14/06/2020 0.28 0.27 0.28 4,597 9 17,025
11/06/2020 0.29 0.28 0.28 309 3 1,100
10/06/2020 0.29 0.28 0.29 585 7 2,079
09/06/2020 0.29 0.28 0.29 1,143 6 4,079
08/06/2020 0.29 0.28 0.29 2,876 9 10,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.29 0.26 0.29 104,032 129 368,172
21/06/2020 0.28 0.26 0.27 15,948 29 60,415
14/06/2020 0.29 0.27 0.29 43,730 89 158,815
07/06/2020 0.29 0.27 0.28 8,214 35 28,908
31/05/2020 0.30 0.28 0.28 1,910 7 6,770
08/03/2020 0.32 0.30 0.31 10,025 40 33,275
01/03/2020 0.32 0.31 0.32 3,650 16 11,770
23/02/2020 0.33 0.30 0.32 18,114 34 57,715
16/02/2020 0.33 0.32 0.33 18,446 33 57,630
09/02/2020 0.33 0.32 0.33 12,787 46 39,844
02/02/2020 0.35 0.31 0.32 34,458 70 107,800
26/01/2020 0.36 0.32 0.35 37,839 107 108,902
19/01/2020 0.32 0.30 0.32 9,510 56 31,170
29/12/2019 0.32 0.30 0.31 7,511 29 24,394
22/12/2019 0.33 0.30 0.31 12,790 50 40,911
15/12/2019 0.34 0.32 0.33 105,092 36 316,013
08/12/2019 0.34 0.33 0.34 101,867 46 308,664
01/12/2019 0.34 0.33 0.34 9,365 27 28,340
24/11/2019 0.35 0.33 0.34 35,023 70 102,144
17/11/2019 0.34 0.33 0.34 13,091 24 39,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.30 0.26 0.27 75,063 186 275,147
01/03/2020 0.32 0.30 0.31 13,675 56 45,045
02/02/2020 0.35 0.30 0.32 83,806 183 262,989
02/01/2020 0.36 0.30 0.35 47,349 163 140,072
01/12/2019 0.34 0.30 0.31 236,624 188 718,322
03/11/2019 0.35 0.33 0.34 61,031 125 179,555
01/10/2019 0.37 0.34 0.35 404,705 189 1,120,814
01/09/2019 0.40 0.35 0.37 87,478 221 236,970
01/08/2019 0.40 0.37 0.37 399,369 146 1,027,919
01/07/2019 0.44 0.39 0.39 189,206 343 458,580
02/06/2019 0.45 0.41 0.42 795,860 571 1,873,443
01/05/2019 0.47 0.40 0.41 465,677 657 1,094,853
01/04/2019 0.55 0.44 0.44 948,407 854 1,938,031
03/03/2019 0.50 0.40 0.50 837,572 899 1,815,967
03/02/2019 0.42 0.32 0.41 371,204 696 974,882
02/01/2019 0.40 0.32 0.33 95,354 336 267,482
02/12/2018 0.42 0.36 0.36 104,276 255 265,357
01/11/2018 0.52 0.38 0.38 620,472 913 1,338,964
01/10/2018 0.53 0.40 0.47 600,482 953 1,295,888
02/09/2018 0.50 0.39 0.39 511,663 769 1,131,990
Download Table