Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions7

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares4,022

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,649

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2026	0.34	0.34	0.34	7,611	30	22,384
17/08/2026	0.35	0.35	0.35	4,249	15	12,140
16/08/2026	0.37	0.36	0.36	1,112	7	3,061
13/08/2026	0.37	0.37	0.37	10,395	21	28,095
12/08/2026	0.38	0.36	0.38	3,567	12	9,644
11/08/2026	0.37	0.37	0.37	6,615	20	17,878
10/08/2026	0.37	0.35	0.37	21,517	38	60,254
09/08/2026	0.36	0.36	0.36	243	2	675
05/08/2026	0.37	0.37	0.37	333	2	900
30/07/2026	0.38	0.37	0.38	6,433	33	17,330
29/07/2026	0.38	0.37	0.38	25,854	61	68,050
28/07/2026	0.37	0.37	0.37	5,641	31	15,245
27/07/2026	0.36	0.36	0.36	5,344	27	14,845
26/07/2026	0.35	0.34	0.35	13,092	41	37,564
23/07/2026	0.34	0.34	0.34	1,993	8	5,863
22/07/2026	0.34	0.33	0.34	1,331	11	3,944
21/07/2026	0.34	0.33	0.33	2,011	10	6,034
19/07/2026	0.35	0.34	0.34	733	6	2,152
16/07/2026	0.35	0.34	0.35	1,299	8	3,815
15/07/2026	0.35	0.33	0.35	12,300	50	36,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2026	0.42	0.39	0.39	12,029	61	30,232
28/12/2025	0.42	0.39	0.42	18,295	83	45,332
21/12/2025	0.41	0.40	0.41	15,057	45	37,625
14/12/2025	0.42	0.41	0.41	25,753	78	62,722
07/12/2025	0.41	0.38	0.41	31,991	96	80,918
30/11/2025	0.40	0.38	0.39	10,529	73	27,247
23/11/2025	0.41	0.38	0.39	23,914	135	60,685
16/11/2025	0.43	0.40	0.41	16,974	82	41,341
09/11/2025	0.44	0.39	0.42	95,499	305	228,421
02/11/2025	0.42	0.39	0.41	58,233	165	144,875
26/10/2025	0.45	0.39	0.41	128,249	385	310,668
19/10/2025	0.48	0.40	0.43	130,774	396	297,172
12/10/2025	0.46	0.38	0.46	480,448	790	1,143,889
05/10/2025	0.50	0.44	0.44	6,179	25	12,944
28/09/2025	0.58	0.52	0.52	5,276	13	9,915
21/09/2025	0.67	0.61	0.61	1,255	6	2,000
14/09/2025	0.73	0.70	0.70	645	2	900
07/09/2025	0.83	0.76	0.76	2,473	13	3,155
31/08/2025	0.87	0.87	0.87	218	1	250
17/08/2025	1.00	0.91	0.91	460	6	484

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.36	0.30	0.34	213,272	540	639,329
02/04/2023	0.32	0.29	0.32	24,929	81	82,994
01/03/2023	0.33	0.29	0.31	80,297	233	261,678
01/02/2023	0.35	0.32	0.33	80,272	231	242,034
02/01/2023	0.36	0.31	0.33	299,551	402	891,334
01/12/2022	0.34	0.31	0.34	48,282	197	148,823
01/11/2022	0.38	0.33	0.33	132,121	367	377,649
02/10/2022	0.39	0.36	0.37	197,592	490	521,336
01/09/2022	0.40	0.35	0.37	127,774	360	348,236
01/08/2022	0.40	0.35	0.40	377,217	779	1,002,992
03/07/2022	0.40	0.36	0.37	225,090	462	608,305
01/06/2022	0.46	0.38	0.39	484,479	835	1,139,941
08/05/2022	0.49	0.43	0.45	288,946	606	636,155
03/04/2022	0.53	0.45	0.46	276,008	532	561,484
01/03/2022	0.68	0.49	0.51	701,797	883	1,223,278
01/02/2022	0.68	0.48	0.68	2,021,685	1,748	3,368,550
02/01/2022	0.53	0.47	0.50	455,867	731	918,195
01/12/2021	0.56	0.45	0.50	1,088,403	1,718	2,060,513
01/11/2021	0.50	0.43	0.46	814,343	1,340	1,722,644
03/10/2021	0.51	0.44	0.45	243,083	613	514,443

Download Table