Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions13
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares6,109
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded2,543

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2026 0.38 0.37 0.38 41,342 96 108,983
15/09/2026 0.37 0.36 0.37 44,701 53 120,814
14/09/2026 0.37 0.36 0.36 15,246 22 42,326
13/09/2026 0.37 0.36 0.37 2,124 8 5,762
10/09/2026 0.37 0.36 0.37 41,881 92 114,528
09/09/2026 0.36 0.36 0.36 3,159 12 8,776
08/09/2026 0.36 0.34 0.35 27,921 31 81,144
07/09/2026 0.35 0.34 0.35 21,513 32 62,612
06/09/2026 0.35 0.35 0.35 2,894 22 8,268
02/09/2026 0.36 0.35 0.36 11,128 55 31,794
01/09/2026 0.36 0.36 0.36 192 2 533
31/08/2026 0.37 0.36 0.37 9,121 28 25,334
30/08/2026 0.37 0.36 0.37 6,365 42 17,680
27/08/2026 0.37 0.36 0.37 19,470 88 53,164
26/08/2026 0.36 0.35 0.36 15,589 114 43,305
24/08/2026 0.35 0.33 0.35 49,707 57 144,743
23/08/2026 0.35 0.34 0.34 1,029 9 3,025
20/08/2026 0.35 0.34 0.35 1,973 16 5,800
19/08/2026 0.34 0.33 0.34 11,655 23 34,427
18/08/2026 0.34 0.34 0.34 7,611 30 22,384
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.33 0.31 0.33 10,375 63 32,584
10/05/2026 0.33 0.31 0.33 35,252 148 109,461
03/05/2026 0.32 0.31 0.32 11,227 71 36,213
26/04/2026 0.33 0.31 0.31 24,318 87 77,739
19/04/2026 0.33 0.31 0.32 18,607 119 59,422
12/04/2026 0.34 0.32 0.33 23,995 93 72,846
05/04/2026 0.34 0.31 0.34 18,129 87 55,975
29/03/2026 0.33 0.31 0.32 18,555 72 59,321
24/03/2026 0.33 0.32 0.32 9,667 45 29,795
15/03/2026 0.33 0.32 0.33 5,152 46 16,026
08/03/2026 0.34 0.31 0.33 36,347 110 113,491
01/03/2026 0.32 0.30 0.32 12,616 60 40,495
22/02/2026 0.34 0.32 0.33 8,403 77 25,837
15/02/2026 0.36 0.34 0.34 45,672 156 130,394
08/02/2026 0.36 0.34 0.35 13,780 62 39,914
01/02/2026 0.38 0.35 0.36 29,380 138 81,636
25/01/2026 0.38 0.37 0.38 8,394 51 22,419
18/01/2026 0.38 0.36 0.38 55,359 220 151,456
11/01/2026 0.40 0.37 0.38 19,989 102 52,668
04/01/2026 0.42 0.39 0.39 12,029 61 30,232
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 2.37 1.91 2.04 3,933,537 1,012 1,873,829
01/12/2024 2.20 1.96 2.08 2,510,147 834 1,203,922
03/11/2024 2.26 1.97 2.11 1,551,271 519 731,180
01/10/2024 2.35 2.16 2.28 4,202,496 877 1,843,078
01/09/2024 2.41 2.10 2.26 3,782,749 1,392 1,678,985
01/08/2024 2.53 2.14 2.22 3,314,150 970 1,424,661
01/07/2024 2.70 1.79 2.51 3,687,441 1,864 1,679,090
02/06/2024 1.86 1.44 1.80 1,914,228 925 1,201,773
01/05/2024 1.49 0.88 1.48 2,225,861 1,481 1,920,512
01/04/2024 0.90 0.73 0.88 556,290 379 682,427
03/03/2024 0.86 0.75 0.78 588,066 546 730,840
01/02/2024 0.84 0.70 0.78 710,090 786 936,264
02/01/2024 1.02 0.70 0.76 1,307,583 861 1,576,509
03/12/2023 1.01 0.87 1.00 2,472,232 858 2,644,670
01/11/2023 0.94 0.80 0.94 2,885,802 1,385 3,356,057
01/10/2023 0.78 0.56 0.78 2,936,380 1,709 4,397,231
03/09/2023 0.63 0.45 0.58 2,345,520 1,979 4,309,588
01/08/2023 0.46 0.38 0.45 841,634 1,015 2,030,659
02/07/2023 0.40 0.31 0.40 547,965 696 1,471,086
04/06/2023 0.34 0.31 0.33 36,337 139 114,393
Download Table