Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions21

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares10,535

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/EN

Value Traded3,370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2026	0.32	0.31	0.32	6,139	24	19,652
21/04/2026	0.32	0.31	0.32	5,491	46	17,712
20/04/2026	0.32	0.32	0.32	2,211	13	6,910
19/04/2026	0.33	0.32	0.33	2,215	15	6,920
16/04/2026	0.33	0.33	0.33	3,968	10	12,025
15/04/2026	0.34	0.33	0.34	10,499	37	31,810
14/04/2026	0.33	0.32	0.33	1,555	3	4,860
13/04/2026	0.34	0.33	0.33	1,545	12	4,670
12/04/2026	0.33	0.33	0.33	6,429	31	19,481
09/04/2026	0.34	0.33	0.34	3,030	20	9,166
08/04/2026	0.33	0.32	0.33	11,742	59	35,989
06/04/2026	0.32	0.31	0.32	94	2	300
05/04/2026	0.32	0.31	0.32	3,262	6	10,520
02/04/2026	0.32	0.31	0.32	2,070	12	6,675
01/04/2026	0.32	0.31	0.32	10,513	30	33,876
31/03/2026	0.32	0.31	0.32	1,171	8	3,769
30/03/2026	0.33	0.32	0.32	2,720	13	8,501
29/03/2026	0.32	0.32	0.32	2,080	9	6,500
26/03/2026	0.32	0.32	0.32	4,899	20	15,310
25/03/2026	0.33	0.32	0.33	757	7	2,330

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	0.42	0.39	0.42	18,295	83	45,332
21/12/2025	0.41	0.40	0.41	15,057	45	37,625
14/12/2025	0.42	0.41	0.41	25,753	78	62,722
07/12/2025	0.41	0.38	0.41	31,991	96	80,918
30/11/2025	0.40	0.38	0.39	10,529	73	27,247
23/11/2025	0.41	0.38	0.39	23,914	135	60,685
16/11/2025	0.43	0.40	0.41	16,974	82	41,341
09/11/2025	0.44	0.39	0.42	95,499	305	228,421
02/11/2025	0.42	0.39	0.41	58,233	165	144,875
26/10/2025	0.45	0.39	0.41	128,249	385	310,668
19/10/2025	0.48	0.40	0.43	130,774	396	297,172
12/10/2025	0.46	0.38	0.46	480,448	790	1,143,889
05/10/2025	0.50	0.44	0.44	6,179	25	12,944
28/09/2025	0.58	0.52	0.52	5,276	13	9,915
21/09/2025	0.67	0.61	0.61	1,255	6	2,000
14/09/2025	0.73	0.70	0.70	645	2	900
07/09/2025	0.83	0.76	0.76	2,473	13	3,155
31/08/2025	0.87	0.87	0.87	218	1	250
17/08/2025	1.00	0.91	0.91	460	6	484
03/08/2025	1.05	1.05	1.05	222	1	211

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2024	2.53	2.14	2.22	3,314,150	970	1,424,661
01/07/2024	2.70	1.79	2.51	3,687,441	1,864	1,679,090
02/06/2024	1.86	1.44	1.80	1,914,228	925	1,201,773
01/05/2024	1.49	0.88	1.48	2,225,861	1,481	1,920,512
01/04/2024	0.90	0.73	0.88	556,290	379	682,427
03/03/2024	0.86	0.75	0.78	588,066	546	730,840
01/02/2024	0.84	0.70	0.78	710,090	786	936,264
02/01/2024	1.02	0.70	0.76	1,307,583	861	1,576,509
03/12/2023	1.01	0.87	1.00	2,472,232	858	2,644,670
01/11/2023	0.94	0.80	0.94	2,885,802	1,385	3,356,057
01/10/2023	0.78	0.56	0.78	2,936,380	1,709	4,397,231
03/09/2023	0.63	0.45	0.58	2,345,520	1,979	4,309,588
01/08/2023	0.46	0.38	0.45	841,634	1,015	2,030,659
02/07/2023	0.40	0.31	0.40	547,965	696	1,471,086
04/06/2023	0.34	0.31	0.33	36,337	139	114,393
01/05/2023	0.36	0.30	0.34	213,272	540	639,329
02/04/2023	0.32	0.29	0.32	24,929	81	82,994
01/03/2023	0.33	0.29	0.31	80,297	233	261,678
01/02/2023	0.35	0.32	0.33	80,272	231	242,034
02/01/2023	0.36	0.31	0.33	299,551	402	891,334

Download Table