TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions40
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares104,089
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/EN
Value Traded87,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2024 | 0.78 | 0.77 | 0.78 | 14,732 | 9 | 18,900 |
18/03/2024 | 0.80 | 0.76 | 0.78 | 26,354 | 18 | 33,902 |
14/03/2024 | 0.82 | 0.78 | 0.80 | 28,496 | 31 | 36,051 |
13/03/2024 | 0.82 | 0.78 | 0.82 | 12,384 | 27 | 15,608 |
12/03/2024 | 0.83 | 0.80 | 0.82 | 2,442 | 4 | 3,052 |
11/03/2024 | 0.84 | 0.81 | 0.84 | 13,160 | 28 | 16,030 |
10/03/2024 | 0.86 | 0.83 | 0.85 | 69,729 | 14 | 82,058 |
07/03/2024 | 0.86 | 0.83 | 0.86 | 91,290 | 54 | 107,538 |
06/03/2024 | 0.85 | 0.82 | 0.85 | 35,506 | 55 | 42,414 |
05/03/2024 | 0.83 | 0.79 | 0.83 | 55,076 | 74 | 68,337 |
04/03/2024 | 0.81 | 0.76 | 0.81 | 127,367 | 81 | 162,529 |
03/03/2024 | 0.79 | 0.76 | 0.79 | 19,105 | 36 | 24,752 |
29/02/2024 | 0.78 | 0.74 | 0.78 | 69,763 | 62 | 91,380 |
28/02/2024 | 0.75 | 0.72 | 0.75 | 18,940 | 30 | 25,552 |
27/02/2024 | 0.75 | 0.70 | 0.75 | 164,244 | 113 | 232,141 |
26/02/2024 | 0.73 | 0.73 | 0.73 | 1,387 | 3 | 1,900 |
25/02/2024 | 0.77 | 0.76 | 0.76 | 15,320 | 9 | 20,000 |
22/02/2024 | 0.80 | 0.76 | 0.80 | 33,138 | 49 | 42,400 |
21/02/2024 | 0.80 | 0.78 | 0.80 | 24,933 | 37 | 31,602 |
20/02/2024 | 0.78 | 0.74 | 0.78 | 48,496 | 64 | 64,084 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.94 | 0.86 | 0.94 | 740,886 | 378 | 821,220 |
19/11/2023 | 0.90 | 0.84 | 0.89 | 1,012,953 | 411 | 1,176,164 |
12/11/2023 | 0.87 | 0.82 | 0.85 | 71,874 | 66 | 84,635 |
05/11/2023 | 0.87 | 0.81 | 0.87 | 682,983 | 354 | 814,140 |
29/10/2023 | 0.85 | 0.69 | 0.84 | 918,407 | 455 | 1,200,113 |
22/10/2023 | 0.70 | 0.65 | 0.70 | 500,695 | 247 | 732,314 |
15/10/2023 | 0.70 | 0.64 | 0.67 | 245,211 | 212 | 363,348 |
08/10/2023 | 0.70 | 0.65 | 0.70 | 834,159 | 497 | 1,234,138 |
01/10/2023 | 0.68 | 0.56 | 0.68 | 815,014 | 474 | 1,327,216 |
24/09/2023 | 0.63 | 0.55 | 0.58 | 498,077 | 447 | 857,897 |
17/09/2023 | 0.61 | 0.52 | 0.61 | 566,201 | 543 | 995,666 |
10/09/2023 | 0.57 | 0.52 | 0.56 | 869,855 | 605 | 1,591,996 |
03/09/2023 | 0.52 | 0.45 | 0.52 | 411,387 | 384 | 864,029 |
27/08/2023 | 0.46 | 0.40 | 0.45 | 371,573 | 329 | 867,301 |
20/08/2023 | 0.41 | 0.39 | 0.40 | 67,728 | 117 | 170,580 |
13/08/2023 | 0.41 | 0.39 | 0.40 | 60,227 | 88 | 150,955 |
06/08/2023 | 0.44 | 0.40 | 0.41 | 275,874 | 394 | 671,148 |
30/07/2023 | 0.40 | 0.38 | 0.40 | 157,353 | 199 | 403,996 |
23/07/2023 | 0.40 | 0.37 | 0.38 | 201,976 | 228 | 525,733 |
16/07/2023 | 0.39 | 0.34 | 0.39 | 174,972 | 218 | 475,505 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.40 | 0.36 | 0.37 | 225,090 | 462 | 608,305 |
01/06/2022 | 0.46 | 0.38 | 0.39 | 484,479 | 835 | 1,139,941 |
08/05/2022 | 0.49 | 0.43 | 0.45 | 288,946 | 606 | 636,155 |
03/04/2022 | 0.53 | 0.45 | 0.46 | 276,008 | 532 | 561,484 |
01/03/2022 | 0.68 | 0.49 | 0.51 | 701,797 | 883 | 1,223,278 |
01/02/2022 | 0.68 | 0.48 | 0.68 | 2,021,685 | 1,748 | 3,368,550 |
02/01/2022 | 0.53 | 0.47 | 0.50 | 455,867 | 731 | 918,195 |
01/12/2021 | 0.56 | 0.45 | 0.50 | 1,088,403 | 1,718 | 2,060,513 |
01/11/2021 | 0.50 | 0.43 | 0.46 | 814,343 | 1,340 | 1,722,644 |
03/10/2021 | 0.51 | 0.44 | 0.45 | 243,083 | 613 | 514,443 |
01/09/2021 | 0.55 | 0.46 | 0.48 | 511,289 | 876 | 993,608 |
01/08/2021 | 0.56 | 0.47 | 0.54 | 380,262 | 584 | 727,467 |
01/07/2021 | 0.62 | 0.51 | 0.53 | 564,596 | 670 | 1,011,096 |
01/06/2021 | 0.62 | 0.49 | 0.60 | 1,210,011 | 1,390 | 2,184,499 |
02/05/2021 | 0.54 | 0.41 | 0.54 | 1,052,415 | 1,291 | 2,256,426 |
01/04/2021 | 0.56 | 0.33 | 0.54 | 865,721 | 1,009 | 2,010,741 |
01/03/2021 | 0.35 | 0.30 | 0.34 | 224,672 | 375 | 678,215 |
01/02/2021 | 0.34 | 0.31 | 0.31 | 73,657 | 162 | 231,133 |
03/01/2021 | 0.36 | 0.30 | 0.34 | 356,579 | 537 | 1,065,274 |
01/12/2020 | 0.32 | 0.28 | 0.31 | 237,525 | 405 | 805,165 |