Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares250

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/EN

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2025	1.71	1.63	1.63	22,719	32	13,931
27/02/2025	1.74	1.71	1.71	114,046	15	66,693
26/02/2025	1.82	1.72	1.79	15,634	30	8,951
25/02/2025	1.81	1.70	1.81	18,197	34	10,493
24/02/2025	1.76	1.60	1.76	16,722	42	10,090
23/02/2025	1.68	1.54	1.68	17,503	54	10,907
20/02/2025	1.62	1.62	1.62	932	3	575
19/02/2025	1.71	1.70	1.70	5,752	21	3,381
18/02/2025	1.82	1.75	1.78	11,339	28	6,405
17/02/2025	1.86	1.80	1.84	9,292	10	5,117
16/02/2025	1.89	1.84	1.89	16,332	14	8,744
13/02/2025	1.88	1.80	1.88	25,742	37	14,071
12/02/2025	1.83	1.73	1.82	7,906	22	4,488
11/02/2025	1.76	1.76	1.76	528	3	300
10/02/2025	1.87	1.79	1.85	5,611	17	3,122
09/02/2025	1.88	1.87	1.88	103	5	55
06/02/2025	1.90	1.90	1.90	1,733	4	912
05/02/2025	2.00	1.94	2.00	2,356	3	1,210
04/02/2025	2.06	1.99	2.04	164,956	44	82,038
03/02/2025	2.07	2.00	2.04	114,815	32	56,715

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2022	0.34	0.33	0.33	7,843	37	23,751
27/11/2022	0.35	0.33	0.34	37,865	88	112,047
20/11/2022	0.35	0.34	0.35	18,475	48	54,329
13/11/2022	0.36	0.34	0.35	28,046	104	80,493
06/11/2022	0.38	0.35	0.35	29,835	90	83,370
30/10/2022	0.38	0.36	0.38	54,177	97	143,476
23/10/2022	0.39	0.37	0.38	37,475	108	99,819
16/10/2022	0.39	0.38	0.39	64,527	145	167,312
09/10/2022	0.39	0.37	0.39	43,045	119	113,785
02/10/2022	0.38	0.36	0.38	16,569	61	45,254
25/09/2022	0.37	0.35	0.37	26,018	65	72,639
18/09/2022	0.38	0.36	0.38	33,862	97	90,918
11/09/2022	0.38	0.36	0.37	24,647	76	67,614
04/09/2022	0.39	0.36	0.37	37,896	100	103,125
28/08/2022	0.40	0.37	0.39	133,878	234	343,796
21/08/2022	0.39	0.36	0.37	141,788	274	377,148
14/08/2022	0.38	0.35	0.38	65,697	142	182,008
07/08/2022	0.37	0.36	0.37	25,899	86	71,560
31/07/2022	0.37	0.35	0.37	26,582	87	73,724
24/07/2022	0.38	0.36	0.37	50,637	91	138,093

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2012	0.29	0.23	0.26	1,498,526	1,234	5,680,196
01/07/2012	0.26	0.22	0.26	417,633	787	1,745,144
03/06/2012	0.30	0.23	0.23	494,088	614	1,800,487
01/05/2012	0.30	0.24	0.29	535,914	653	1,945,810
01/04/2012	0.30	0.24	0.28	351,566	607	1,310,977
01/03/2012	0.31	0.27	0.28	239,760	593	821,536
01/02/2012	0.30	0.28	0.28	261,097	546	906,060
02/01/2012	0.32	0.28	0.29	798,601	1,137	2,710,872
01/12/2011	0.35	0.29	0.30	1,254,927	1,211	3,852,233
01/11/2011	0.36	0.32	0.33	851,683	1,142	2,454,213
02/10/2011	0.45	0.32	0.36	3,028,258	2,529	7,594,632
04/09/2011	0.42	0.36	0.37	2,213,050	2,019	5,635,911
01/08/2011	0.43	0.34	0.36	1,125,015	1,256	3,050,175
03/07/2011	0.50	0.41	0.43	3,035,524	2,370	6,619,032
01/06/2011	0.60	0.41	0.44	3,275,591	2,256	6,349,724
02/05/2011	0.63	0.40	0.58	6,284,578	2,477	12,543,760
03/04/2011	0.36	0.28	0.36	1,861,163	1,585	5,771,640
01/03/2011	0.39	0.30	0.30	1,214,406	1,654	3,544,098
01/02/2011	0.55	0.36	0.38	2,811,060	2,093	6,033,711
02/01/2011	0.58	0.46	0.54	4,769,779	3,179	9,157,409

Download Table