Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions13

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares6,109

Div0.00

Change0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded2,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2025	0.40	0.39	0.40	4,104	27	10,285
09/11/2025	0.41	0.40	0.41	4,449	21	10,911
06/11/2025	0.42	0.40	0.41	31,392	82	77,130
05/11/2025	0.40	0.39	0.40	3,992	9	10,142
04/11/2025	0.39	0.39	0.39	1,975	12	5,064
03/11/2025	0.41	0.39	0.39	13,454	40	34,060
02/11/2025	0.41	0.40	0.41	7,420	22	18,479
30/10/2025	0.41	0.39	0.41	16,818	48	41,780
29/10/2025	0.40	0.39	0.40	42,446	106	107,529
28/10/2025	0.42	0.41	0.41	11,932	40	29,101
27/10/2025	0.43	0.42	0.43	18,094	57	42,573
26/10/2025	0.45	0.42	0.44	38,960	134	89,685
23/10/2025	0.43	0.40	0.43	21,929	88	53,214
22/10/2025	0.42	0.41	0.41	9,996	45	24,284
21/10/2025	0.44	0.43	0.43	35,078	91	81,381
20/10/2025	0.46	0.45	0.45	29,308	66	64,548
19/10/2025	0.48	0.46	0.47	34,463	106	73,745
16/10/2025	0.46	0.44	0.46	181,312	362	400,505
15/10/2025	0.44	0.44	0.44	63,309	88	143,885
14/10/2025	0.42	0.38	0.42	228,202	321	580,944

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2022	0.48	0.45	0.46	42,566	99	92,420
17/04/2022	0.50	0.46	0.48	52,511	103	110,303
10/04/2022	0.53	0.48	0.50	106,628	187	211,708
03/04/2022	0.52	0.49	0.52	74,303	143	147,053
27/03/2022	0.53	0.49	0.51	131,387	209	258,321
20/03/2022	0.57	0.53	0.53	41,294	79	74,768
13/03/2022	0.60	0.53	0.57	148,400	202	268,611
06/03/2022	0.62	0.57	0.59	268,383	285	449,774
27/02/2022	0.68	0.60	0.60	390,840	275	588,012
20/02/2022	0.66	0.59	0.65	733,803	708	1,177,853
13/02/2022	0.63	0.54	0.63	662,253	541	1,122,531
06/02/2022	0.56	0.48	0.56	321,825	281	600,940
30/01/2022	0.51	0.48	0.50	48,678	95	98,064
23/01/2022	0.50	0.47	0.50	111,801	137	229,998
16/01/2022	0.50	0.48	0.48	123,823	180	253,516
09/01/2022	0.52	0.48	0.50	52,537	119	105,820
02/01/2022	0.53	0.50	0.52	144,325	251	281,815
26/12/2021	0.51	0.48	0.50	96,977	187	197,173
19/12/2021	0.55	0.49	0.51	186,105	315	356,838
12/12/2021	0.56	0.52	0.56	663,811	961	1,221,960

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	2.52	2.16	2.27	2,588,338	771	1,085,388
02/02/2008	2.49	2.21	2.30	2,702,600	339	1,139,239
02/01/2008	2.50	2.28	2.38	1,559,533	516	646,444
02/12/2007	2.62	2.15	2.35	2,866,425	699	1,199,178
01/11/2007	2.66	2.33	2.55	13,616,440	2,640	5,344,479
01/10/2007	2.56	1.83	2.54	13,962,944	4,710	6,442,481
02/09/2007	2.18	1.75	1.86	12,332,182	9,154	6,159,497
01/08/2007	1.93	1.49	1.87	10,993,706	24,304	6,313,547

Download Table