Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.94
Last Closing0.90
No. of Transactions73
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares160,042
Div0.00
Change0.04
Closing Price0.94
Average Price0.92
P/EN
Value Traded147,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2023 0.35 0.35 0.35 661 3 1,889
17/01/2023 0.36 0.34 0.36 4,325 6 12,400
16/01/2023 0.35 0.34 0.35 851 2 2,500
12/01/2023 0.35 0.34 0.35 1,776 8 5,220
10/01/2023 0.35 0.34 0.35 29 2 85
09/01/2023 0.35 0.34 0.35 1,102 7 3,240
08/01/2023 0.35 0.34 0.35 4,878 10 14,346
05/01/2023 0.35 0.34 0.35 1,140 8 3,351
04/01/2023 0.36 0.34 0.35 4,192 20 12,000
03/01/2023 0.35 0.34 0.35 483 9 1,412
02/01/2023 0.35 0.34 0.35 52 2 150
29/12/2022 0.34 0.32 0.34 8,931 21 27,440
28/12/2022 0.33 0.31 0.33 4,459 19 14,260
27/12/2022 0.32 0.32 0.32 32 1 100
26/12/2022 0.32 0.31 0.32 345 6 1,110
22/12/2022 0.32 0.31 0.32 1,621 12 5,105
21/12/2022 0.32 0.32 0.32 2,240 5 7,000
20/12/2022 0.33 0.32 0.33 1,633 6 5,100
19/12/2022 0.32 0.32 0.32 8,326 23 26,020
18/12/2022 0.33 0.33 0.33 2,046 7 6,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2018 0.81 0.74 0.77 144,457 204 190,047
15/04/2018 0.87 0.80 0.81 186,160 173 225,697
08/04/2018 0.93 0.86 0.86 388,482 368 434,311
01/04/2018 0.92 0.80 0.85 322,758 260 379,509
25/03/2018 0.94 0.87 0.90 515,596 370 565,983
18/03/2018 0.89 0.75 0.89 574,413 498 685,425
11/03/2018 0.77 0.66 0.75 491,463 197 653,450
04/03/2018 0.71 0.63 0.65 243,681 244 359,758
25/02/2018 0.69 0.61 0.69 193,595 273 299,454
18/02/2018 0.62 0.57 0.60 118,257 147 198,031
11/02/2018 0.58 0.54 0.57 126,506 170 226,557
04/02/2018 0.59 0.53 0.54 63,007 139 112,992
28/01/2018 0.66 0.54 0.58 337,506 275 542,187
21/01/2018 0.70 0.63 0.66 140,069 169 212,412
14/01/2018 0.76 0.72 0.72 503,551 93 672,232
07/01/2018 0.84 0.76 0.78 58,549 156 73,690
31/12/2017 0.84 0.77 0.82 630,528 191 794,814
24/12/2017 0.82 0.77 0.79 165,129 225 207,685
17/12/2017 0.84 0.78 0.82 1,181,861 164 1,446,299
10/12/2017 0.87 0.75 0.85 227,213 333 274,750
Download Table