TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares1,501
Div0.00
Change0.00
Closing Price0.78
Average Price0.77
P/EN
Value Traded1,156
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2023 | 1.01 | 0.97 | 1.00 | 214,653 | 50 | 216,301 |
28/12/2023 | 1.01 | 0.98 | 1.01 | 136,293 | 78 | 137,708 |
27/12/2023 | 0.99 | 0.96 | 0.99 | 71,432 | 51 | 73,390 |
26/12/2023 | 0.96 | 0.94 | 0.96 | 282,991 | 139 | 298,419 |
24/12/2023 | 0.94 | 0.92 | 0.94 | 135,175 | 22 | 146,550 |
21/12/2023 | 0.93 | 0.91 | 0.93 | 20,453 | 19 | 22,100 |
20/12/2023 | 0.94 | 0.91 | 0.94 | 248,116 | 92 | 269,825 |
19/12/2023 | 0.91 | 0.89 | 0.91 | 44,956 | 19 | 49,751 |
18/12/2023 | 0.92 | 0.89 | 0.92 | 32,306 | 21 | 35,852 |
17/12/2023 | 0.92 | 0.87 | 0.92 | 114,691 | 35 | 128,041 |
14/12/2023 | 0.91 | 0.89 | 0.91 | 137,024 | 20 | 153,540 |
13/12/2023 | 0.92 | 0.89 | 0.89 | 24,039 | 6 | 26,800 |
12/12/2023 | 0.93 | 0.91 | 0.93 | 34,328 | 26 | 37,550 |
11/12/2023 | 0.95 | 0.92 | 0.95 | 5,250 | 3 | 5,695 |
10/12/2023 | 0.95 | 0.93 | 0.95 | 343,095 | 95 | 368,061 |
07/12/2023 | 0.93 | 0.92 | 0.93 | 98,652 | 20 | 106,900 |
06/12/2023 | 0.93 | 0.92 | 0.93 | 105,105 | 44 | 113,700 |
05/12/2023 | 0.94 | 0.92 | 0.94 | 156,473 | 45 | 168,500 |
04/12/2023 | 0.94 | 0.92 | 0.94 | 67,749 | 30 | 73,004 |
03/12/2023 | 0.94 | 0.92 | 0.93 | 199,453 | 43 | 212,983 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2023 | 0.36 | 0.34 | 0.35 | 7,762 | 20 | 22,439 |
08/01/2023 | 0.35 | 0.34 | 0.35 | 7,784 | 27 | 22,891 |
02/01/2023 | 0.36 | 0.34 | 0.35 | 5,866 | 39 | 16,913 |
26/12/2022 | 0.34 | 0.31 | 0.34 | 13,767 | 47 | 42,910 |
18/12/2022 | 0.33 | 0.31 | 0.32 | 15,866 | 53 | 49,425 |
11/12/2022 | 0.34 | 0.32 | 0.33 | 10,506 | 57 | 31,837 |
04/12/2022 | 0.34 | 0.33 | 0.33 | 7,843 | 37 | 23,751 |
27/11/2022 | 0.35 | 0.33 | 0.34 | 37,865 | 88 | 112,047 |
20/11/2022 | 0.35 | 0.34 | 0.35 | 18,475 | 48 | 54,329 |
13/11/2022 | 0.36 | 0.34 | 0.35 | 28,046 | 104 | 80,493 |
06/11/2022 | 0.38 | 0.35 | 0.35 | 29,835 | 90 | 83,370 |
30/10/2022 | 0.38 | 0.36 | 0.38 | 54,177 | 97 | 143,476 |
23/10/2022 | 0.39 | 0.37 | 0.38 | 37,475 | 108 | 99,819 |
16/10/2022 | 0.39 | 0.38 | 0.39 | 64,527 | 145 | 167,312 |
09/10/2022 | 0.39 | 0.37 | 0.39 | 43,045 | 119 | 113,785 |
02/10/2022 | 0.38 | 0.36 | 0.38 | 16,569 | 61 | 45,254 |
25/09/2022 | 0.37 | 0.35 | 0.37 | 26,018 | 65 | 72,639 |
18/09/2022 | 0.38 | 0.36 | 0.38 | 33,862 | 97 | 90,918 |
11/09/2022 | 0.38 | 0.36 | 0.37 | 24,647 | 76 | 67,614 |
04/09/2022 | 0.39 | 0.36 | 0.37 | 37,896 | 100 | 103,125 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2018 | 0.42 | 0.36 | 0.36 | 104,276 | 255 | 265,357 |
01/11/2018 | 0.52 | 0.38 | 0.38 | 620,472 | 913 | 1,338,964 |
01/10/2018 | 0.53 | 0.40 | 0.47 | 600,482 | 953 | 1,295,888 |
02/09/2018 | 0.50 | 0.39 | 0.39 | 511,663 | 769 | 1,131,990 |
01/08/2018 | 0.48 | 0.37 | 0.43 | 158,739 | 381 | 363,301 |
01/07/2018 | 0.59 | 0.38 | 0.38 | 554,863 | 543 | 1,133,344 |
03/06/2018 | 0.68 | 0.57 | 0.57 | 723,364 | 704 | 1,156,963 |
02/05/2018 | 0.83 | 0.66 | 0.71 | 1,078,499 | 1,036 | 1,420,316 |
01/04/2018 | 0.93 | 0.74 | 0.76 | 1,079,189 | 1,039 | 1,279,364 |
01/03/2018 | 0.94 | 0.63 | 0.90 | 1,845,680 | 1,369 | 2,294,975 |
01/02/2018 | 0.66 | 0.53 | 0.66 | 514,846 | 771 | 866,867 |
02/01/2018 | 0.84 | 0.56 | 0.56 | 1,139,313 | 732 | 1,604,423 |
03/12/2017 | 0.88 | 0.75 | 0.78 | 2,442,251 | 1,076 | 2,997,432 |
01/11/2017 | 1.22 | 0.86 | 0.86 | 1,772,572 | 1,118 | 1,771,964 |
01/10/2017 | 1.34 | 1.15 | 1.17 | 2,883,818 | 1,502 | 2,366,322 |
05/09/2017 | 1.41 | 1.16 | 1.18 | 2,870,446 | 644 | 2,250,930 |
01/08/2017 | 1.42 | 1.22 | 1.41 | 3,330,831 | 758 | 2,485,028 |
02/07/2017 | 1.59 | 1.26 | 1.26 | 5,083,055 | 1,221 | 3,517,638 |
01/06/2017 | 1.49 | 1.32 | 1.43 | 2,234,776 | 672 | 1,583,025 |
01/05/2017 | 1.61 | 1.34 | 1.34 | 4,064,724 | 1,053 | 2,728,971 |