Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares250
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/EN
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2021 0.49 0.47 0.49 25,651 64 53,434
05/12/2021 0.48 0.47 0.48 14,951 43 31,810
02/12/2021 0.47 0.46 0.47 8,793 29 19,112
01/12/2021 0.46 0.45 0.46 5,347 21 11,882
30/11/2021 0.46 0.45 0.46 3,177 14 7,060
29/11/2021 0.46 0.45 0.46 5,587 17 12,415
28/11/2021 0.46 0.45 0.46 12,823 27 28,300
25/11/2021 0.47 0.46 0.47 4,691 22 10,195
24/11/2021 0.47 0.46 0.47 8,850 32 19,230
23/11/2021 0.48 0.46 0.48 18,431 50 39,471
22/11/2021 0.47 0.46 0.47 18,942 38 40,810
21/11/2021 0.48 0.46 0.48 20,926 53 44,583
18/11/2021 0.49 0.47 0.48 49,052 90 102,713
17/11/2021 0.48 0.47 0.48 26,783 51 56,940
16/11/2021 0.47 0.46 0.47 23,911 39 50,909
15/11/2021 0.48 0.46 0.47 33,704 88 72,058
14/11/2021 0.50 0.47 0.47 35,745 95 73,473
11/11/2021 0.49 0.48 0.49 93,175 148 191,040
10/11/2021 0.47 0.44 0.47 24,890 59 53,342
09/11/2021 0.45 0.43 0.45 10,581 27 24,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 2.05 1.90 1.97 2,037,595 843 1,017,882
30/09/2007 2.00 1.82 1.98 1,849,998 1,009 956,058
23/09/2007 1.94 1.75 1.85 1,642,958 992 891,732
16/09/2007 2.11 1.87 1.90 2,383,242 1,482 1,202,595
09/09/2007 2.18 2.02 2.03 4,138,579 2,928 1,950,336
02/09/2007 2.11 1.86 2.11 4,064,683 3,667 2,059,211
26/08/2007 1.93 1.75 1.87 5,746,777 6,341 3,084,903
19/08/2007 1.77 1.49 1.77 5,246,929 17,963 3,228,644
Download Table