Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price1.18

Last Closing1.14

No. of Transactions91

SectorDiversified Financial Services

Low Price1.14

Opening Price1.14

No. of Shares97,396

Div0.00

Change0.04

Closing Price1.18

Average Price1.15

P/EN

Value Traded112,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2020	0.27	0.26	0.27	677	5	2,600
23/06/2020	0.27	0.26	0.27	11,142	13	42,848
22/06/2020	0.27	0.27	0.27	1,681	10	6,225
21/06/2020	0.28	0.28	0.28	2,448	1	8,742
18/06/2020	0.29	0.28	0.29	5,378	21	19,200
17/06/2020	0.29	0.27	0.29	20,027	32	72,085
16/06/2020	0.28	0.27	0.28	2,477	9	8,875
15/06/2020	0.28	0.27	0.28	11,251	18	41,630
14/06/2020	0.28	0.27	0.28	4,597	9	17,025
11/06/2020	0.29	0.28	0.28	309	3	1,100
10/06/2020	0.29	0.28	0.29	585	7	2,079
09/06/2020	0.29	0.28	0.29	1,143	6	4,079
08/06/2020	0.29	0.28	0.29	2,876	9	10,200
07/06/2020	0.29	0.27	0.29	3,301	10	11,450
04/06/2020	0.28	0.28	0.28	1,658	4	5,920
03/06/2020	0.29	0.29	0.29	87	1	300
02/06/2020	0.30	0.30	0.30	165	2	550
11/03/2020	0.31	0.30	0.31	8,808	33	29,350
10/03/2020	0.31	0.31	0.31	279	4	900
08/03/2020	0.32	0.31	0.32	938	3	3,025

Download Table