Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions19

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares13,800

Div0.00

Change0.00

Closing Price0.34

Average Price0.34

P/EN

Value Traded4,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2022	0.58	0.56	0.58	195,771	172	340,198
14/02/2022	0.56	0.54	0.56	57,469	79	104,469
13/02/2022	0.57	0.55	0.55	58,990	104	104,321
10/02/2022	0.56	0.55	0.56	160,902	121	288,616
09/02/2022	0.54	0.53	0.54	71,187	80	132,879
08/02/2022	0.52	0.50	0.52	47,796	49	94,063
07/02/2022	0.50	0.49	0.50	12,704	14	25,722
06/02/2022	0.50	0.48	0.50	29,237	17	59,660
03/02/2022	0.50	0.48	0.50	19,427	31	39,023
02/02/2022	0.49	0.48	0.49	322	4	670
01/02/2022	0.49	0.49	0.49	5,549	16	11,325
31/01/2022	0.50	0.49	0.50	10,135	16	20,591
30/01/2022	0.51	0.50	0.51	13,245	28	26,455
26/01/2022	0.50	0.49	0.50	51,177	57	102,973
25/01/2022	0.48	0.47	0.48	8,585	12	18,250
24/01/2022	0.48	0.47	0.47	15,921	26	33,280
23/01/2022	0.49	0.47	0.48	36,119	42	75,495
20/01/2022	0.49	0.48	0.48	26,444	48	55,083
19/01/2022	0.49	0.48	0.49	6,853	12	14,250
18/01/2022	0.50	0.49	0.50	54,032	79	108,997

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2007	2.36	2.15	2.29	549,220	153	241,560
16/12/2007	2.49	2.28	2.30	676,146	104	295,743
09/12/2007	2.58	2.39	2.45	578,517	157	235,632
02/12/2007	2.62	2.49	2.55	880,884	206	346,764
25/11/2007	2.64	2.33	2.55	4,840,279	413	1,911,856
18/11/2007	2.50	2.39	2.45	1,131,350	230	457,426
11/11/2007	2.61	2.44	2.48	1,701,374	456	672,170
04/11/2007	2.66	2.40	2.53	3,515,273	1,005	1,370,174
28/10/2007	2.66	2.22	2.60	5,742,650	1,586	2,288,069
21/10/2007	2.33	1.98	2.22	6,366,400	1,593	2,915,250
16/10/2007	2.01	1.94	2.00	497,184	300	253,698
07/10/2007	2.05	1.90	1.97	2,037,595	843	1,017,882
30/09/2007	2.00	1.82	1.98	1,849,998	1,009	956,058
23/09/2007	1.94	1.75	1.85	1,642,958	992	891,732
16/09/2007	2.11	1.87	1.90	2,383,242	1,482	1,202,595
09/09/2007	2.18	2.02	2.03	4,138,579	2,928	1,950,336
02/09/2007	2.11	1.86	2.11	4,064,683	3,667	2,059,211
26/08/2007	1.93	1.75	1.87	5,746,777	6,341	3,084,903
19/08/2007	1.77	1.49	1.77	5,246,929	17,963	3,228,644

Download Table