Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.34

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares4,100

Div0.00

Change-0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,394

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2022	0.42	0.40	0.41	11,219	42	27,728
26/06/2022	0.42	0.41	0.42	32,777	47	79,184
23/06/2022	0.43	0.42	0.42	24,373	50	58,019
22/06/2022	0.45	0.43	0.44	153,712	114	353,089
21/06/2022	0.44	0.42	0.44	15,925	57	37,570
20/06/2022	0.43	0.42	0.43	46,933	58	111,197
19/06/2022	0.44	0.43	0.44	12,307	31	28,460
16/06/2022	0.44	0.43	0.44	5,845	27	13,550
15/06/2022	0.44	0.43	0.44	8,582	23	19,958
14/06/2022	0.44	0.43	0.44	5,483	22	12,690
13/06/2022	0.44	0.42	0.44	51,328	82	120,047
12/06/2022	0.44	0.43	0.44	649	3	1,510
09/06/2022	0.44	0.43	0.44	10,832	24	25,061
08/06/2022	0.45	0.43	0.45	4,579	24	10,471
07/06/2022	0.45	0.43	0.45	1,603	11	3,650
06/06/2022	0.46	0.44	0.45	25,935	51	58,765
05/06/2022	0.46	0.45	0.46	1,149	8	2,553
02/06/2022	0.46	0.45	0.46	8,110	26	18,020
01/06/2022	0.46	0.45	0.46	7,761	17	16,904
31/05/2022	0.46	0.45	0.45	41,909	53	92,870

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2009	0.88	0.73	0.88	2,131,664	1,028	2,749,955
23/08/2009	0.76	0.66	0.73	1,908,770	1,287	2,658,770
16/08/2009	0.66	0.57	0.66	620,528	517	1,013,990
09/08/2009	0.68	0.62	0.65	175,570	268	275,289
02/08/2009	0.72	0.65	0.67	388,591	502	563,865
26/07/2009	0.77	0.67	0.68	309,539	369	434,114
19/07/2009	0.80	0.71	0.74	747,369	764	1,004,450
12/07/2009	0.71	0.63	0.71	426,650	494	633,168
05/07/2009	0.85	0.70	0.71	549,330	478	731,980
28/06/2009	1.00	0.87	0.87	1,035,341	825	1,126,229
21/06/2009	1.14	0.97	0.97	659,126	526	621,652
14/06/2009	1.29	1.08	1.08	2,124,990	1,090	1,746,111
07/06/2009	1.25	1.15	1.23	1,519,071	733	1,257,142
31/05/2009	1.37	1.12	1.12	7,082,554	2,839	5,535,883
25/05/2009	1.29	1.17	1.29	4,477,216	1,794	3,623,253
17/05/2009	1.21	1.08	1.21	7,492,645	1,925	6,401,800
10/05/2009	1.12	0.98	1.03	1,311,218	927	1,240,754
03/05/2009	1.05	0.91	1.05	1,574,240	960	1,611,223
26/04/2009	1.26	1.00	1.00	965,906	383	820,106
19/04/2009	1.21	1.11	1.21	2,668,666	834	2,292,998

Download Table