Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions21
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares28,095
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded10,395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.39 0.37 0.38 100,178 182 264,260
18/08/2022 0.38 0.36 0.38 24,312 64 66,192
17/08/2022 0.37 0.36 0.37 5,242 19 14,452
16/08/2022 0.36 0.35 0.36 31,508 41 88,225
15/08/2022 0.35 0.35 0.35 3,332 12 9,520
14/08/2022 0.36 0.36 0.36 1,303 6 3,619
11/08/2022 0.37 0.36 0.37 2,887 5 8,020
10/08/2022 0.37 0.36 0.36 1,874 4 5,200
09/08/2022 0.37 0.36 0.37 9,898 30 27,210
08/08/2022 0.37 0.36 0.37 4,355 16 12,095
07/08/2022 0.37 0.36 0.37 6,884 31 19,035
04/08/2022 0.37 0.36 0.37 5,516 28 15,191
03/08/2022 0.37 0.36 0.37 406 5 1,126
02/08/2022 0.36 0.35 0.36 3,384 19 9,437
01/08/2022 0.37 0.36 0.36 6,000 13 16,666
31/07/2022 0.37 0.36 0.37 11,275 22 31,304
28/07/2022 0.38 0.36 0.37 1,115 8 3,053
27/07/2022 0.38 0.37 0.37 11,199 24 30,133
26/07/2022 0.38 0.37 0.38 8,752 18 23,650
25/07/2022 0.38 0.36 0.38 22,476 25 62,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 0.66 0.62 0.63 319,248 368 500,978
25/10/2009 0.72 0.64 0.65 382,666 337 562,187
18/10/2009 0.78 0.70 0.70 2,421,923 1,157 3,229,112
11/10/2009 0.77 0.71 0.74 789,805 528 1,060,764
04/10/2009 0.80 0.73 0.74 1,310,079 839 1,699,696
27/09/2009 0.88 0.73 0.75 1,999,858 1,268 2,460,587
24/09/2009 0.84 0.82 0.84 656,671 255 788,997
13/09/2009 0.85 0.73 0.80 3,249,708 1,680 4,116,226
06/09/2009 0.94 0.81 0.83 4,890,892 2,417 5,565,251
30/08/2009 0.88 0.73 0.88 2,131,664 1,028 2,749,955
23/08/2009 0.76 0.66 0.73 1,908,770 1,287 2,658,770
16/08/2009 0.66 0.57 0.66 620,528 517 1,013,990
09/08/2009 0.68 0.62 0.65 175,570 268 275,289
02/08/2009 0.72 0.65 0.67 388,591 502 563,865
26/07/2009 0.77 0.67 0.68 309,539 369 434,114
19/07/2009 0.80 0.71 0.74 747,369 764 1,004,450
12/07/2009 0.71 0.63 0.71 426,650 494 633,168
05/07/2009 0.85 0.70 0.71 549,330 478 731,980
28/06/2009 1.00 0.87 0.87 1,035,341 825 1,126,229
21/06/2009 1.14 0.97 0.97 659,126 526 621,652
Download Table