Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions21
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares28,095
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded10,395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.45 0.43 0.45 17,083 38 39,529
19/05/2022 0.44 0.43 0.44 8,772 23 20,310
18/05/2022 0.45 0.44 0.44 45,015 76 102,013
17/05/2022 0.47 0.46 0.46 6,046 29 13,100
16/05/2022 0.48 0.46 0.48 29,238 52 62,836
15/05/2022 0.49 0.47 0.48 41,352 80 86,219
12/05/2022 0.47 0.45 0.47 10,445 23 22,562
11/05/2022 0.45 0.44 0.45 9,296 22 21,095
10/05/2022 0.46 0.45 0.46 2,497 13 5,501
09/05/2022 0.47 0.43 0.47 13,811 27 31,531
08/05/2022 0.45 0.44 0.45 4,275 21 9,716
28/04/2022 0.46 0.45 0.46 8,320 22 18,355
27/04/2022 0.47 0.45 0.47 5,106 9 11,250
26/04/2022 0.47 0.46 0.47 17,229 42 37,452
25/04/2022 0.48 0.46 0.48 8,758 17 18,653
24/04/2022 0.48 0.47 0.48 3,154 9 6,710
21/04/2022 0.48 0.47 0.48 9,933 16 20,952
20/04/2022 0.49 0.48 0.48 9,598 29 19,990
19/04/2022 0.50 0.48 0.50 11,045 17 22,760
18/04/2022 0.49 0.46 0.48 13,896 26 29,851
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2008 1.85 1.76 1.82 71,266 69 39,322
13/07/2008 1.86 1.78 1.82 52,113 72 28,732
06/07/2008 1.87 1.77 1.85 110,242 68 60,813
29/06/2008 1.92 1.76 1.82 199,599 155 110,826
22/06/2008 1.93 1.77 1.89 603,312 223 318,274
15/06/2008 2.02 1.82 1.90 140,439 131 73,358
08/06/2008 2.09 1.84 2.00 320,245 178 161,641
01/06/2008 2.03 1.81 1.85 411,366 219 217,555
26/05/2008 2.13 1.95 2.07 130,932 71 64,122
18/05/2008 2.19 2.01 2.04 71,933 57 34,767
11/05/2008 2.20 1.86 2.09 380,666 142 182,080
04/05/2008 2.07 1.94 2.00 52,955 56 26,701
27/04/2008 2.09 1.97 2.05 47,575 46 23,387
20/04/2008 2.14 2.00 2.09 113,570 42 55,445
13/04/2008 2.24 1.99 2.04 341,002 172 165,413
06/04/2008 2.27 2.09 2.20 307,653 171 139,722
30/03/2008 2.35 2.16 2.22 277,618 195 125,829
23/03/2008 2.50 2.22 2.34 826,905 346 347,447
16/03/2008 2.52 2.25 2.28 1,396,610 234 578,229
09/03/2008 2.38 2.27 2.30 80,779 37 34,623
Download Table