TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.94
Last Closing0.90
No. of Transactions73
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares160,042
Div0.00
Change0.04
Closing Price0.94
Average Price0.92
P/EN
Value Traded147,135
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2020 | 0.29 | 0.28 | 0.29 | 2,181 | 8 | 7,788 |
13/07/2020 | 0.29 | 0.28 | 0.28 | 6,861 | 14 | 24,500 |
12/07/2020 | 0.29 | 0.29 | 0.29 | 13,679 | 30 | 47,170 |
09/07/2020 | 0.30 | 0.29 | 0.30 | 8,470 | 17 | 28,708 |
08/07/2020 | 0.30 | 0.29 | 0.29 | 8,860 | 33 | 29,608 |
07/07/2020 | 0.31 | 0.30 | 0.30 | 8,903 | 21 | 29,500 |
06/07/2020 | 0.31 | 0.29 | 0.31 | 24,422 | 53 | 81,415 |
05/07/2020 | 0.30 | 0.30 | 0.30 | 8,814 | 22 | 29,381 |
02/07/2020 | 0.29 | 0.29 | 0.29 | 61,873 | 59 | 213,355 |
01/07/2020 | 0.28 | 0.27 | 0.28 | 36,896 | 44 | 134,578 |
30/06/2020 | 0.27 | 0.26 | 0.27 | 1,060 | 7 | 4,075 |
29/06/2020 | 0.26 | 0.26 | 0.26 | 1,040 | 6 | 4,000 |
28/06/2020 | 0.26 | 0.26 | 0.26 | 3,163 | 13 | 12,164 |
25/06/2020 | 0.27 | 0.26 | 0.27 | 677 | 5 | 2,600 |
23/06/2020 | 0.27 | 0.26 | 0.27 | 11,142 | 13 | 42,848 |
22/06/2020 | 0.27 | 0.27 | 0.27 | 1,681 | 10 | 6,225 |
21/06/2020 | 0.28 | 0.28 | 0.28 | 2,448 | 1 | 8,742 |
18/06/2020 | 0.29 | 0.28 | 0.29 | 5,378 | 21 | 19,200 |
17/06/2020 | 0.29 | 0.27 | 0.29 | 20,027 | 32 | 72,085 |
16/06/2020 | 0.28 | 0.27 | 0.28 | 2,477 | 9 | 8,875 |