Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price1.18

Last Closing1.14

No. of Transactions91

SectorDiversified Financial Services

Low Price1.14

Opening Price1.14

No. of Shares97,396

Div0.00

Change0.04

Closing Price1.18

Average Price1.15

P/EN

Value Traded112,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2020	0.34	0.34	0.34	6,032	10	17,741
02/02/2020	0.35	0.35	0.35	718	2	2,050
30/01/2020	0.36	0.35	0.35	8,697	18	24,840
29/01/2020	0.36	0.35	0.36	15,710	50	43,939
28/01/2020	0.35	0.35	0.35	2,637	7	7,535
27/01/2020	0.34	0.34	0.34	5,810	21	17,088
26/01/2020	0.33	0.32	0.33	4,985	11	15,500
23/01/2020	0.32	0.31	0.32	1,253	7	4,025
22/01/2020	0.31	0.30	0.31	1,218	7	4,058
21/01/2020	0.31	0.30	0.31	3,723	18	12,405
20/01/2020	0.32	0.31	0.31	2,625	15	8,452
19/01/2020	0.32	0.31	0.32	692	9	2,230
31/12/2019	0.31	0.31	0.31	4,247	10	13,700
30/12/2019	0.32	0.30	0.32	2,956	17	9,669
29/12/2019	0.31	0.30	0.31	308	2	1,025
26/12/2019	0.32	0.30	0.31	1,539	11	4,988
24/12/2019	0.31	0.31	0.31	7,591	25	24,486
23/12/2019	0.32	0.32	0.32	960	2	3,000
22/12/2019	0.33	0.32	0.33	2,700	12	8,437
19/12/2019	0.33	0.32	0.33	3,461	5	10,815

Download Table