Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions21

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares28,095

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded10,395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2025	0.42	0.40	0.41	31,392	82	77,130
05/11/2025	0.40	0.39	0.40	3,992	9	10,142
04/11/2025	0.39	0.39	0.39	1,975	12	5,064
03/11/2025	0.41	0.39	0.39	13,454	40	34,060
02/11/2025	0.41	0.40	0.41	7,420	22	18,479
30/10/2025	0.41	0.39	0.41	16,818	48	41,780
29/10/2025	0.40	0.39	0.40	42,446	106	107,529
28/10/2025	0.42	0.41	0.41	11,932	40	29,101
27/10/2025	0.43	0.42	0.43	18,094	57	42,573
26/10/2025	0.45	0.42	0.44	38,960	134	89,685
23/10/2025	0.43	0.40	0.43	21,929	88	53,214
22/10/2025	0.42	0.41	0.41	9,996	45	24,284
21/10/2025	0.44	0.43	0.43	35,078	91	81,381
20/10/2025	0.46	0.45	0.45	29,308	66	64,548
19/10/2025	0.48	0.46	0.47	34,463	106	73,745
16/10/2025	0.46	0.44	0.46	181,312	362	400,505
15/10/2025	0.44	0.44	0.44	63,309	88	143,885
14/10/2025	0.42	0.38	0.42	228,202	321	580,944
13/10/2025	0.40	0.40	0.40	3,368	8	8,420
12/10/2025	0.42	0.42	0.42	4,257	11	10,135

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2022	0.34	0.32	0.33	10,506	57	31,837
04/12/2022	0.34	0.33	0.33	7,843	37	23,751
27/11/2022	0.35	0.33	0.34	37,865	88	112,047
20/11/2022	0.35	0.34	0.35	18,475	48	54,329
13/11/2022	0.36	0.34	0.35	28,046	104	80,493
06/11/2022	0.38	0.35	0.35	29,835	90	83,370
30/10/2022	0.38	0.36	0.38	54,177	97	143,476
23/10/2022	0.39	0.37	0.38	37,475	108	99,819
16/10/2022	0.39	0.38	0.39	64,527	145	167,312
09/10/2022	0.39	0.37	0.39	43,045	119	113,785
02/10/2022	0.38	0.36	0.38	16,569	61	45,254
25/09/2022	0.37	0.35	0.37	26,018	65	72,639
18/09/2022	0.38	0.36	0.38	33,862	97	90,918
11/09/2022	0.38	0.36	0.37	24,647	76	67,614
04/09/2022	0.39	0.36	0.37	37,896	100	103,125
28/08/2022	0.40	0.37	0.39	133,878	234	343,796
21/08/2022	0.39	0.36	0.37	141,788	274	377,148
14/08/2022	0.38	0.35	0.38	65,697	142	182,008
07/08/2022	0.37	0.36	0.37	25,899	86	71,560
31/07/2022	0.37	0.35	0.37	26,582	87	73,724

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2011	0.63	0.40	0.58	6,284,578	2,477	12,543,760
03/04/2011	0.36	0.28	0.36	1,861,163	1,585	5,771,640
01/03/2011	0.39	0.30	0.30	1,214,406	1,654	3,544,098
01/02/2011	0.55	0.36	0.38	2,811,060	2,093	6,033,711
02/01/2011	0.58	0.46	0.54	4,769,779	3,179	9,157,409
01/12/2010	0.50	0.43	0.48	2,270,005	2,206	4,966,965
01/11/2010	0.47	0.40	0.44	1,633,262	1,675	3,712,122
03/10/2010	0.48	0.40	0.42	1,663,254	1,860	3,855,428
01/09/2010	0.56	0.41	0.43	3,864,492	3,280	7,493,229
01/08/2010	0.44	0.35	0.42	1,248,286	1,295	3,135,087
01/07/2010	0.52	0.42	0.43	1,742,166	1,261	3,726,844
01/06/2010	0.64	0.49	0.51	4,620,219	2,028	8,182,089
02/05/2010	1.09	0.66	0.66	20,203,954	4,916	23,006,292
01/04/2010	0.96	0.57	0.88	14,119,360	4,594	16,889,095
01/03/2010	0.61	0.47	0.56	2,800,429	2,858	5,191,222
01/02/2010	0.51	0.41	0.46	1,335,422	1,482	2,881,750
03/01/2010	0.56	0.46	0.48	686,978	1,031	1,343,521
01/12/2009	0.61	0.50	0.50	570,744	948	1,024,024
01/11/2009	0.66	0.60	0.62	658,789	1,012	1,041,482
01/10/2009	0.80	0.64	0.65	4,988,170	2,983	6,663,364

Download Table