Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions19
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares13,800
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded4,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 1.63 1.63 1.63 5 1 3
13/03/2025 1.60 1.60 1.60 2 1 1
12/03/2025 1.64 1.60 1.64 3,512 13 2,187
11/03/2025 1.66 1.57 1.62 24,990 22 15,313
10/03/2025 1.66 1.62 1.65 858 16 523
09/03/2025 1.64 1.60 1.62 2,370 18 1,476
06/03/2025 1.68 1.62 1.68 26,458 27 16,007
05/03/2025 1.68 1.62 1.68 21,821 29 13,109
04/03/2025 1.67 1.59 1.67 12,614 25 7,666
03/03/2025 1.67 1.60 1.67 3,843 17 2,359
02/03/2025 1.71 1.63 1.63 22,719 32 13,931
27/02/2025 1.74 1.71 1.71 114,046 15 66,693
26/02/2025 1.82 1.72 1.79 15,634 30 8,951
25/02/2025 1.81 1.70 1.81 18,197 34 10,493
24/02/2025 1.76 1.60 1.76 16,722 42 10,090
23/02/2025 1.68 1.54 1.68 17,503 54 10,907
20/02/2025 1.62 1.62 1.62 932 3 575
19/02/2025 1.71 1.70 1.70 5,752 21 3,381
18/02/2025 1.82 1.75 1.78 11,339 28 6,405
17/02/2025 1.86 1.80 1.84 9,292 10 5,117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 0.49 0.43 0.44 130,423 260 284,478
08/05/2022 0.47 0.43 0.47 40,325 106 90,405
24/04/2022 0.48 0.45 0.46 42,566 99 92,420
17/04/2022 0.50 0.46 0.48 52,511 103 110,303
10/04/2022 0.53 0.48 0.50 106,628 187 211,708
03/04/2022 0.52 0.49 0.52 74,303 143 147,053
27/03/2022 0.53 0.49 0.51 131,387 209 258,321
20/03/2022 0.57 0.53 0.53 41,294 79 74,768
13/03/2022 0.60 0.53 0.57 148,400 202 268,611
06/03/2022 0.62 0.57 0.59 268,383 285 449,774
27/02/2022 0.68 0.60 0.60 390,840 275 588,012
20/02/2022 0.66 0.59 0.65 733,803 708 1,177,853
13/02/2022 0.63 0.54 0.63 662,253 541 1,122,531
06/02/2022 0.56 0.48 0.56 321,825 281 600,940
30/01/2022 0.51 0.48 0.50 48,678 95 98,064
23/01/2022 0.50 0.47 0.50 111,801 137 229,998
16/01/2022 0.50 0.48 0.48 123,823 180 253,516
09/01/2022 0.52 0.48 0.50 52,537 119 105,820
02/01/2022 0.53 0.50 0.52 144,325 251 281,815
26/12/2021 0.51 0.48 0.50 96,977 187 197,173
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 0.95 0.63 0.68 2,547,512 2,503 3,377,909
01/06/2009 1.37 0.91 0.91 10,611,043 5,130 8,750,123
03/05/2009 1.35 0.91 1.33 16,150,733 6,091 13,839,727
01/04/2009 1.26 0.88 1.00 5,571,465 2,496 5,091,090
01/03/2009 1.35 1.12 1.12 8,531 18 6,875
01/02/2009 1.41 1.30 1.35 294,275 18 210,256
04/01/2009 1.54 1.32 1.42 253,688 118 182,402
01/12/2008 1.56 1.24 1.40 308,184 109 220,994
02/11/2008 1.65 1.18 1.30 320,521 189 227,379
05/10/2008 1.97 1.26 1.40 1,126,689 441 733,979
01/09/2008 1.95 1.70 1.95 958,417 740 519,310
03/08/2008 2.44 1.80 1.91 10,117,830 2,745 4,643,182
01/07/2008 2.07 1.76 2.07 826,428 661 441,156
01/06/2008 2.09 1.77 1.86 1,489,152 774 778,218
04/05/2008 2.20 1.86 2.07 636,485 326 307,670
01/04/2008 2.28 1.97 2.05 929,157 540 438,319
02/03/2008 2.52 2.16 2.27 2,588,338 771 1,085,388
02/02/2008 2.49 2.21 2.30 2,702,600 339 1,139,239
02/01/2008 2.50 2.28 2.38 1,559,533 516 646,444
02/12/2007 2.62 2.15 2.35 2,866,425 699 1,199,178
Download Table