Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.94
Last Closing0.90
No. of Transactions73
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares160,042
Div0.00
Change0.04
Closing Price0.94
Average Price0.92
P/EN
Value Traded147,135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2023 0.34 0.33 0.34 2,364 10 7,160
14/02/2023 0.34 0.33 0.34 9,110 16 27,600
13/02/2023 0.34 0.34 0.34 1,530 5 4,500
12/02/2023 0.35 0.34 0.35 3,962 20 11,651
09/02/2023 0.35 0.34 0.35 2,560 10 7,530
08/02/2023 0.35 0.34 0.35 7,805 13 22,935
07/02/2023 0.35 0.34 0.35 2,095 10 6,015
06/02/2023 0.35 0.33 0.35 12,347 25 36,477
05/02/2023 0.34 0.33 0.34 418 7 1,260
02/02/2023 0.34 0.32 0.33 8,837 25 26,775
01/02/2023 0.33 0.32 0.33 7,033 17 21,807
31/01/2023 0.33 0.33 0.33 1,427 4 4,325
30/01/2023 0.35 0.33 0.34 26,920 42 80,290
29/01/2023 0.34 0.33 0.34 90,194 116 268,961
26/01/2023 0.33 0.31 0.33 26,787 55 84,300
25/01/2023 0.32 0.32 0.32 1,712 4 5,350
24/01/2023 0.33 0.33 0.33 3,465 5 10,500
23/01/2023 0.34 0.34 0.34 680 1 2,000
22/01/2023 0.35 0.34 0.35 126,953 89 373,365
19/01/2023 0.35 0.34 0.35 1,925 9 5,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 0.46 0.43 0.45 157,787 156 356,770
02/09/2018 0.50 0.44 0.47 225,820 331 469,825
26/08/2018 0.48 0.43 0.43 56,846 127 124,843
19/08/2018 0.44 0.43 0.43 1,979 6 4,600
12/08/2018 0.46 0.43 0.43 71,092 145 161,765
05/08/2018 0.42 0.39 0.42 19,856 71 48,801
29/07/2018 0.41 0.37 0.40 50,978 99 129,155
22/07/2018 0.44 0.38 0.40 97,790 117 240,222
15/07/2018 0.49 0.45 0.46 62,852 153 131,682
08/07/2018 0.51 0.46 0.46 155,242 85 311,502
01/07/2018 0.59 0.53 0.53 196,966 121 344,075
24/06/2018 0.63 0.57 0.57 82,224 176 138,525
17/06/2018 0.65 0.61 0.62 379,298 134 602,362
10/06/2018 0.64 0.60 0.63 96,415 170 155,514
03/06/2018 0.68 0.59 0.60 165,428 224 260,562
27/05/2018 0.75 0.71 0.71 181,871 124 249,776
20/05/2018 0.83 0.73 0.73 454,333 375 569,550
13/05/2018 0.80 0.70 0.79 211,086 265 280,134
06/05/2018 0.75 0.66 0.70 140,958 161 199,696
29/04/2018 0.77 0.73 0.75 127,582 145 170,960
Download Table