Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions21

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares28,095

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded10,395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2024	2.28	2.21	2.24	176,524	34	78,289
11/09/2024	2.32	2.26	2.32	23,756	31	10,340
09/09/2024	2.35	2.27	2.35	173,950	86	74,972
08/09/2024	2.41	2.32	2.35	95,780	83	40,479
05/09/2024	2.41	2.36	2.40	229,406	99	96,412
04/09/2024	2.34	2.25	2.34	91,504	90	39,484
03/09/2024	2.28	2.21	2.27	410,781	133	182,952
02/09/2024	2.22	2.12	2.20	141,933	114	65,352
01/09/2024	2.21	2.13	2.15	93,610	63	43,500
29/08/2024	2.29	2.14	2.22	33,953	62	15,301
28/08/2024	2.22	2.14	2.19	948,993	73	427,888
27/08/2024	2.32	2.23	2.25	75,168	39	33,532
26/08/2024	2.34	2.25	2.34	15,676	27	6,777
25/08/2024	2.35	2.29	2.34	4,662	25	2,000
22/08/2024	2.37	2.27	2.37	30,693	17	13,105
21/08/2024	2.40	2.33	2.37	38,966	27	16,405
20/08/2024	2.44	2.24	2.37	222,730	106	96,512
19/08/2024	2.40	2.35	2.35	62,354	20	26,359
18/08/2024	2.45	2.35	2.43	25,237	22	10,598
15/08/2024	2.43	2.30	2.43	121,947	59	51,199

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2019	0.49	0.43	0.49	162,829	150	356,608
17/03/2019	0.50	0.45	0.47	193,375	238	407,491
10/03/2019	0.47	0.43	0.47	117,901	148	261,648
03/03/2019	0.47	0.40	0.47	214,048	303	479,753
24/02/2019	0.42	0.39	0.41	116,503	232	288,968
17/02/2019	0.42	0.36	0.40	142,157	210	362,972
10/02/2019	0.36	0.34	0.36	78,210	154	222,893
03/02/2019	0.36	0.32	0.36	34,333	100	100,049
27/01/2019	0.35	0.32	0.33	21,992	73	67,034
20/01/2019	0.37	0.34	0.35	31,168	119	90,103
13/01/2019	0.38	0.36	0.37	7,188	37	19,650
06/01/2019	0.40	0.37	0.38	32,240	91	83,345
30/12/2018	0.38	0.36	0.38	4,418	25	11,850
23/12/2018	0.38	0.36	0.37	13,865	35	37,343
16/12/2018	0.39	0.37	0.39	13,725	41	35,780
09/12/2018	0.41	0.37	0.38	21,047	47	53,526
02/12/2018	0.42	0.38	0.41	53,987	123	134,208
25/11/2018	0.44	0.38	0.38	72,155	128	179,760
18/11/2018	0.45	0.42	0.43	79,942	143	185,725
11/11/2018	0.52	0.44	0.46	404,771	505	839,802

Download Table