Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/05/2024
MarketSecond
High Price1.26
Last Closing1.20
No. of Transactions80
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares56,051
Div0.00
Change0.06
Closing Price1.26
Average Price1.24
P/EN
Value Traded69,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 0.38 0.37 0.37 8,059 14 21,700
30/10/2022 0.38 0.38 0.38 27,917 43 73,466
26/10/2022 0.38 0.38 0.38 13,967 31 36,755
25/10/2022 0.38 0.37 0.38 14,900 51 40,134
24/10/2022 0.38 0.37 0.38 4,276 12 11,530
23/10/2022 0.39 0.38 0.38 4,332 14 11,400
20/10/2022 0.39 0.38 0.39 138 4 362
19/10/2022 0.39 0.38 0.39 12,311 38 32,345
18/10/2022 0.39 0.38 0.39 14,972 29 38,612
17/10/2022 0.39 0.38 0.39 22,746 38 59,170
16/10/2022 0.39 0.39 0.39 14,361 36 36,823
13/10/2022 0.39 0.38 0.39 9,239 35 24,159
12/10/2022 0.39 0.38 0.39 6,276 30 16,515
11/10/2022 0.38 0.37 0.38 26,144 47 69,366
10/10/2022 0.37 0.37 0.37 37 1 100
09/10/2022 0.38 0.37 0.38 1,350 6 3,645
06/10/2022 0.38 0.37 0.38 9,902 28 26,756
05/10/2022 0.37 0.36 0.37 1,831 13 5,078
04/10/2022 0.36 0.36 0.36 1,620 7 4,500
03/10/2022 0.37 0.36 0.37 3,014 9 8,369
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 1.65 1.45 1.58 805,074 246 521,125
19/02/2017 1.67 1.60 1.66 865,019 197 527,948
12/02/2017 1.71 1.61 1.64 1,628,450 298 995,942
05/02/2017 1.75 1.58 1.73 1,352,512 281 816,857
29/01/2017 1.81 1.70 1.75 1,838,642 304 1,043,653
22/01/2017 1.83 1.69 1.78 2,771,460 392 1,555,290
15/01/2017 1.95 1.68 1.77 1,498,302 492 822,339
08/01/2017 2.07 1.81 1.92 2,238,113 589 1,137,501
02/01/2017 2.02 1.88 2.02 1,941,620 449 996,934
26/12/2016 1.91 1.81 1.86 2,167,917 284 1,166,894
18/12/2016 1.94 1.84 1.87 1,252,935 253 662,609
11/12/2016 1.96 1.83 1.94 2,566,058 545 1,363,313
04/12/2016 1.86 1.76 1.83 1,400,200 442 766,418
27/11/2016 1.80 1.68 1.80 1,680,738 394 976,945
20/11/2016 1.77 1.64 1.74 2,470,945 831 1,450,579
13/11/2016 1.66 1.47 1.64 1,571,759 752 987,069
06/11/2016 1.57 1.47 1.47 602,610 238 399,468
30/10/2016 1.58 1.50 1.58 813,017 256 526,457
23/10/2016 1.61 1.53 1.57 1,010,856 297 642,574
16/10/2016 1.56 1.43 1.56 1,541,687 521 1,022,479
Download Table