Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions21
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares28,095
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded10,395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 1.99 1.92 1.95 35,836 42 18,357
11/07/2024 1.99 1.91 1.97 199,689 83 101,698
10/07/2024 2.05 1.96 1.96 81,210 43 40,426
09/07/2024 2.06 2.03 2.06 75,974 31 37,213
08/07/2024 2.05 2.02 2.05 47,582 69 23,415
04/07/2024 2.02 1.93 2.02 99,818 96 50,540
03/07/2024 1.93 1.82 1.93 211,846 115 113,324
02/07/2024 1.84 1.79 1.84 224,668 106 124,421
01/07/2024 1.82 1.79 1.82 95,172 65 52,832
30/06/2024 1.80 1.78 1.80 102,530 43 57,310
27/06/2024 1.81 1.75 1.78 54,600 49 30,766
26/06/2024 1.86 1.75 1.78 83,065 68 45,750
25/06/2024 1.84 1.78 1.84 99,707 53 55,560
24/06/2024 1.78 1.72 1.78 164,499 100 94,430
23/06/2024 1.73 1.67 1.73 60,263 54 35,532
13/06/2024 1.66 1.57 1.66 333,603 108 207,452
12/06/2024 1.60 1.55 1.59 182,257 75 116,090
11/06/2024 1.57 1.51 1.57 318,122 153 207,451
10/06/2024 1.50 1.48 1.50 107,082 67 71,895
06/06/2024 1.49 1.46 1.49 34,884 24 23,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 0.65 0.61 0.62 379,298 134 602,362
10/06/2018 0.64 0.60 0.63 96,415 170 155,514
03/06/2018 0.68 0.59 0.60 165,428 224 260,562
27/05/2018 0.75 0.71 0.71 181,871 124 249,776
20/05/2018 0.83 0.73 0.73 454,333 375 569,550
13/05/2018 0.80 0.70 0.79 211,086 265 280,134
06/05/2018 0.75 0.66 0.70 140,958 161 199,696
29/04/2018 0.77 0.73 0.75 127,582 145 170,960
22/04/2018 0.81 0.74 0.77 144,457 204 190,047
15/04/2018 0.87 0.80 0.81 186,160 173 225,697
08/04/2018 0.93 0.86 0.86 388,482 368 434,311
01/04/2018 0.92 0.80 0.85 322,758 260 379,509
25/03/2018 0.94 0.87 0.90 515,596 370 565,983
18/03/2018 0.89 0.75 0.89 574,413 498 685,425
11/03/2018 0.77 0.66 0.75 491,463 197 653,450
04/03/2018 0.71 0.63 0.65 243,681 244 359,758
25/02/2018 0.69 0.61 0.69 193,595 273 299,454
18/02/2018 0.62 0.57 0.60 118,257 147 198,031
11/02/2018 0.58 0.54 0.57 126,506 170 226,557
04/02/2018 0.59 0.53 0.54 63,007 139 112,992
Download Table