Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions13
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares6,109
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded2,543

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2024 2.37 2.33 2.36 56,841 39 24,130
15/09/2024 2.35 2.26 2.35 268,596 105 116,882
12/09/2024 2.28 2.21 2.24 176,524 34 78,289
11/09/2024 2.32 2.26 2.32 23,756 31 10,340
09/09/2024 2.35 2.27 2.35 173,950 86 74,972
08/09/2024 2.41 2.32 2.35 95,780 83 40,479
05/09/2024 2.41 2.36 2.40 229,406 99 96,412
04/09/2024 2.34 2.25 2.34 91,504 90 39,484
03/09/2024 2.28 2.21 2.27 410,781 133 182,952
02/09/2024 2.22 2.12 2.20 141,933 114 65,352
01/09/2024 2.21 2.13 2.15 93,610 63 43,500
29/08/2024 2.29 2.14 2.22 33,953 62 15,301
28/08/2024 2.22 2.14 2.19 948,993 73 427,888
27/08/2024 2.32 2.23 2.25 75,168 39 33,532
26/08/2024 2.34 2.25 2.34 15,676 27 6,777
25/08/2024 2.35 2.29 2.34 4,662 25 2,000
22/08/2024 2.37 2.27 2.37 30,693 17 13,105
21/08/2024 2.40 2.33 2.37 38,966 27 16,405
20/08/2024 2.44 2.24 2.37 222,730 106 96,512
19/08/2024 2.40 2.35 2.35 62,354 20 26,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.46 0.43 0.43 71,092 145 161,765
05/08/2018 0.42 0.39 0.42 19,856 71 48,801
29/07/2018 0.41 0.37 0.40 50,978 99 129,155
22/07/2018 0.44 0.38 0.40 97,790 117 240,222
15/07/2018 0.49 0.45 0.46 62,852 153 131,682
08/07/2018 0.51 0.46 0.46 155,242 85 311,502
01/07/2018 0.59 0.53 0.53 196,966 121 344,075
24/06/2018 0.63 0.57 0.57 82,224 176 138,525
17/06/2018 0.65 0.61 0.62 379,298 134 602,362
10/06/2018 0.64 0.60 0.63 96,415 170 155,514
03/06/2018 0.68 0.59 0.60 165,428 224 260,562
27/05/2018 0.75 0.71 0.71 181,871 124 249,776
20/05/2018 0.83 0.73 0.73 454,333 375 569,550
13/05/2018 0.80 0.70 0.79 211,086 265 280,134
06/05/2018 0.75 0.66 0.70 140,958 161 199,696
29/04/2018 0.77 0.73 0.75 127,582 145 170,960
22/04/2018 0.81 0.74 0.77 144,457 204 190,047
15/04/2018 0.87 0.80 0.81 186,160 173 225,697
08/04/2018 0.93 0.86 0.86 388,482 368 434,311
01/04/2018 0.92 0.80 0.85 322,758 260 379,509
Download Table