Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions21
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares28,095
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded10,395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2024 0.76 0.73 0.76 31,052 26 41,690
02/04/2024 0.76 0.74 0.76 57,467 7 76,628
01/04/2024 0.76 0.75 0.76 8,251 9 11,001
31/03/2024 0.78 0.75 0.78 15,810 23 20,812
28/03/2024 0.78 0.75 0.78 3,899 15 5,101
27/03/2024 0.78 0.77 0.78 1,156 2 1,501
26/03/2024 0.78 0.76 0.78 6,936 27 9,081
25/03/2024 0.77 0.76 0.77 7,855 20 10,335
24/03/2024 0.79 0.76 0.79 9,034 13 11,601
21/03/2024 0.79 0.75 0.79 2,975 11 3,852
20/03/2024 0.79 0.78 0.78 44,761 4 57,386
19/03/2024 0.78 0.77 0.78 14,732 9 18,900
18/03/2024 0.80 0.76 0.78 26,354 18 33,902
14/03/2024 0.82 0.78 0.80 28,496 31 36,051
13/03/2024 0.82 0.78 0.82 12,384 27 15,608
12/03/2024 0.83 0.80 0.82 2,442 4 3,052
11/03/2024 0.84 0.81 0.84 13,160 28 16,030
10/03/2024 0.86 0.83 0.85 69,729 14 82,058
07/03/2024 0.86 0.83 0.86 91,290 54 107,538
06/03/2024 0.85 0.82 0.85 35,506 55 42,414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 1.81 1.68 1.68 568,837 96 328,250
09/04/2017 1.83 1.71 1.79 794,271 161 442,748
02/04/2017 1.94 1.82 1.88 1,640,233 350 875,074
26/03/2017 1.83 1.72 1.82 3,028,642 426 1,701,604
19/03/2017 1.81 1.71 1.79 1,239,933 157 699,511
12/03/2017 1.80 1.69 1.80 1,891,336 322 1,088,971
05/03/2017 1.75 1.61 1.75 1,331,546 285 788,703
26/02/2017 1.65 1.45 1.58 805,074 246 521,125
19/02/2017 1.67 1.60 1.66 865,019 197 527,948
12/02/2017 1.71 1.61 1.64 1,628,450 298 995,942
05/02/2017 1.75 1.58 1.73 1,352,512 281 816,857
29/01/2017 1.81 1.70 1.75 1,838,642 304 1,043,653
22/01/2017 1.83 1.69 1.78 2,771,460 392 1,555,290
15/01/2017 1.95 1.68 1.77 1,498,302 492 822,339
08/01/2017 2.07 1.81 1.92 2,238,113 589 1,137,501
02/01/2017 2.02 1.88 2.02 1,941,620 449 996,934
26/12/2016 1.91 1.81 1.86 2,167,917 284 1,166,894
18/12/2016 1.94 1.84 1.87 1,252,935 253 662,609
11/12/2016 1.96 1.83 1.94 2,566,058 545 1,363,313
04/12/2016 1.86 1.76 1.83 1,400,200 442 766,418
Download Table