Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions95
SectorDiversified Financial Services
Low Price1.11
Opening Price1.11
No. of Shares263,645
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/EN
Value Traded301,775

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.46 0.45 0.46 7,761 17 16,904
31/05/2022 0.46 0.45 0.45 41,909 53 92,870
30/05/2022 0.46 0.46 0.46 5,696 25 12,382
25/05/2022 0.48 0.46 0.47 11,057 34 23,970
24/05/2022 0.48 0.46 0.48 24,286 45 52,060
23/05/2022 0.46 0.44 0.46 18,167 45 40,461
22/05/2022 0.45 0.43 0.45 17,083 38 39,529
19/05/2022 0.44 0.43 0.44 8,772 23 20,310
18/05/2022 0.45 0.44 0.44 45,015 76 102,013
17/05/2022 0.47 0.46 0.46 6,046 29 13,100
16/05/2022 0.48 0.46 0.48 29,238 52 62,836
15/05/2022 0.49 0.47 0.48 41,352 80 86,219
12/05/2022 0.47 0.45 0.47 10,445 23 22,562
11/05/2022 0.45 0.44 0.45 9,296 22 21,095
10/05/2022 0.46 0.45 0.46 2,497 13 5,501
09/05/2022 0.47 0.43 0.47 13,811 27 31,531
08/05/2022 0.45 0.44 0.45 4,275 21 9,716
28/04/2022 0.46 0.45 0.46 8,320 22 18,355
27/04/2022 0.47 0.45 0.47 5,106 9 11,250
26/04/2022 0.47 0.46 0.47 17,229 42 37,452
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2015 1.06 0.90 0.96 1,256,680 503 1,259,601
15/03/2015 1.01 0.90 0.93 534,577 379 556,874
08/03/2015 0.97 0.87 0.97 553,185 333 598,233
01/03/2015 0.96 0.83 0.93 479,732 381 530,649
22/02/2015 1.07 0.91 0.95 1,042,821 655 1,059,062
15/02/2015 1.16 0.95 0.95 198,358 164 196,514
08/02/2015 1.32 1.15 1.15 1,746,502 873 1,381,551
01/02/2015 1.38 1.25 1.30 979,238 481 745,722
25/01/2015 1.20 1.03 1.20 1,139,931 641 999,604
18/01/2015 1.05 0.91 1.05 589,813 363 603,861
12/01/2015 0.91 0.82 0.88 107,447 82 122,519
04/01/2015 0.93 0.88 0.89 234,646 188 259,696
28/12/2014 0.85 0.75 0.85 470,050 278 582,902
21/12/2014 0.80 0.73 0.76 143,346 134 188,738
14/12/2014 0.83 0.75 0.78 909,755 613 1,144,164
07/12/2014 0.77 0.64 0.77 622,871 118 878,833
30/11/2014 0.67 0.64 0.64 359,558 35 545,341
23/11/2014 0.67 0.64 0.65 210,524 15 323,896
16/11/2014 0.66 0.64 0.65 198,967 17 303,802
09/11/2014 0.69 0.65 0.67 232,620 83 348,405
Download Table