Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions21

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares28,095

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded10,395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2024	0.90	0.90	0.90	32,580	4	36,200
07/05/2024	0.90	0.89	0.90	31,640	7	35,549
06/05/2024	0.90	0.89	0.90	12,443	10	13,981
05/05/2024	0.90	0.88	0.89	20,060	15	22,551
01/05/2024	0.90	0.88	0.90	1,018	3	1,152
30/04/2024	0.90	0.88	0.88	15,790	10	17,878
29/04/2024	0.90	0.88	0.90	15,553	12	17,531
28/04/2024	0.90	0.89	0.90	6,568	8	7,380
25/04/2024	0.90	0.89	0.90	9,627	15	10,800
24/04/2024	0.90	0.89	0.89	11,778	14	13,234
23/04/2024	0.89	0.86	0.87	77,374	48	88,820
22/04/2024	0.86	0.84	0.86	87,823	40	104,089
21/04/2024	0.84	0.82	0.84	52,715	46	63,220
18/04/2024	0.84	0.79	0.84	92,263	61	114,422
17/04/2024	0.80	0.76	0.80	29,890	32	37,896
16/04/2024	0.79	0.77	0.77	31,692	18	40,801
15/04/2024	0.79	0.78	0.79	1,671	4	2,140
08/04/2024	0.78	0.77	0.78	771	2	1,001
07/04/2024	0.79	0.78	0.79	10,526	13	13,495
04/04/2024	0.78	0.75	0.78	15,480	14	20,401

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2017	1.36	1.29	1.32	908,370	99	692,390
05/09/2017	1.41	1.30	1.35	393,934	64	294,446
27/08/2017	1.42	1.35	1.41	650,188	182	470,672
20/08/2017	1.38	1.28	1.35	1,336,936	135	1,001,030
13/08/2017	1.39	1.32	1.39	269,924	112	199,780
06/08/2017	1.40	1.31	1.39	825,619	228	614,398
30/07/2017	1.32	1.22	1.29	603,267	143	474,168
23/07/2017	1.36	1.26	1.29	894,474	117	675,868
16/07/2017	1.50	1.29	1.36	497,526	187	361,024
09/07/2017	1.56	1.44	1.51	1,515,042	383	1,008,798
02/07/2017	1.59	1.39	1.56	1,820,912	492	1,196,928
29/06/2017	1.44	1.37	1.43	294,107	28	206,600
18/06/2017	1.49	1.39	1.44	660,108	173	461,446
11/06/2017	1.45	1.32	1.45	791,468	216	561,845
04/06/2017	1.45	1.34	1.38	329,460	174	238,224
28/05/2017	1.50	1.34	1.40	1,135,228	244	786,049
21/05/2017	1.49	1.39	1.47	399,940	213	276,431
14/05/2017	1.57	1.39	1.47	1,179,751	228	787,497
07/05/2017	1.61	1.47	1.57	1,363,667	317	890,445
01/05/2017	1.60	1.38	1.46	145,771	132	103,459

Download Table