Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions13
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares6,109
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded2,543

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 2.45 2.35 2.43 25,237 22 10,598
15/08/2024 2.43 2.30 2.43 121,947 59 51,199
14/08/2024 2.47 2.38 2.42 37,814 36 15,791
13/08/2024 2.50 2.45 2.50 97,238 50 39,357
12/08/2024 2.51 2.41 2.51 64,924 71 26,412
08/08/2024 2.53 2.45 2.53 149,143 84 59,958
07/08/2024 2.53 2.43 2.52 692,495 81 279,367
06/08/2024 2.47 2.43 2.47 34,915 50 14,261
05/08/2024 2.39 2.17 2.39 615,176 105 272,224
04/08/2024 2.28 2.28 2.28 684 3 300
01/08/2024 2.39 2.39 2.39 41,383 13 17,315
31/07/2024 2.51 2.51 2.51 3,768 11 1,501
30/07/2024 2.68 2.60 2.64 262,064 84 100,180
29/07/2024 2.70 2.60 2.66 661,014 94 248,260
28/07/2024 2.70 2.58 2.66 148,515 92 56,316
25/07/2024 2.58 2.49 2.58 150,098 145 59,249
24/07/2024 2.46 2.36 2.46 116,095 133 47,887
23/07/2024 2.35 2.23 2.35 199,616 130 86,876
22/07/2024 2.25 2.20 2.24 220,029 111 99,179
21/07/2024 2.21 2.12 2.20 192,707 128 89,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 0.94 0.87 0.90 515,596 370 565,983
18/03/2018 0.89 0.75 0.89 574,413 498 685,425
11/03/2018 0.77 0.66 0.75 491,463 197 653,450
04/03/2018 0.71 0.63 0.65 243,681 244 359,758
25/02/2018 0.69 0.61 0.69 193,595 273 299,454
18/02/2018 0.62 0.57 0.60 118,257 147 198,031
11/02/2018 0.58 0.54 0.57 126,506 170 226,557
04/02/2018 0.59 0.53 0.54 63,007 139 112,992
28/01/2018 0.66 0.54 0.58 337,506 275 542,187
21/01/2018 0.70 0.63 0.66 140,069 169 212,412
14/01/2018 0.76 0.72 0.72 503,551 93 672,232
07/01/2018 0.84 0.76 0.78 58,549 156 73,690
31/12/2017 0.84 0.77 0.82 630,528 191 794,814
24/12/2017 0.82 0.77 0.79 165,129 225 207,685
17/12/2017 0.84 0.78 0.82 1,181,861 164 1,446,299
10/12/2017 0.87 0.75 0.85 227,213 333 274,750
03/12/2017 0.88 0.79 0.80 371,166 304 437,978
26/11/2017 0.91 0.86 0.86 58,120 107 65,996
19/11/2017 0.97 0.87 0.92 896,712 376 963,054
12/11/2017 0.98 0.91 0.94 203,110 275 216,947
Download Table