Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions21
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares28,095
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded10,395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 2.32 2.26 2.31 102,236 34 44,648
10/10/2024 2.31 2.28 2.30 90,243 28 39,429
09/10/2024 2.30 2.29 2.30 140,874 24 61,250
08/10/2024 2.31 2.26 2.31 135,999 43 59,210
07/10/2024 2.29 2.21 2.29 39,811 16 17,818
06/10/2024 2.30 2.24 2.29 40,675 20 17,945
03/10/2024 2.31 2.23 2.31 183,593 95 80,950
02/10/2024 2.29 2.21 2.29 527,645 67 234,690
01/10/2024 2.25 2.19 2.24 46,041 13 20,661
30/09/2024 2.26 2.18 2.26 528,840 85 239,090
29/09/2024 2.25 2.20 2.25 406,360 21 182,250
26/09/2024 2.28 2.19 2.28 159,846 61 71,192
25/09/2024 2.24 2.14 2.23 143,823 84 65,799
24/09/2024 2.27 2.22 2.25 60,714 35 27,165
23/09/2024 2.29 2.20 2.29 112,440 73 50,410
22/09/2024 2.30 2.10 2.26 292,751 96 133,904
19/09/2024 2.32 2.21 2.21 169,037 27 73,328
18/09/2024 2.35 2.26 2.32 146,259 33 63,055
17/09/2024 2.37 2.33 2.36 56,841 39 24,130
15/09/2024 2.35 2.26 2.35 268,596 105 116,882
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.40 0.38 0.40 493 6 1,270
04/08/2019 0.40 0.39 0.39 13,207 43 33,805
28/07/2019 0.41 0.39 0.40 29,708 55 75,312
21/07/2019 0.42 0.40 0.41 24,903 54 61,987
14/07/2019 0.43 0.41 0.42 36,332 55 87,975
07/07/2019 0.44 0.42 0.42 52,757 107 123,645
30/06/2019 0.43 0.41 0.43 66,971 104 161,501
23/06/2019 0.44 0.42 0.42 96,347 148 225,881
16/06/2019 0.45 0.42 0.44 129,920 203 301,677
10/06/2019 0.43 0.41 0.42 225,576 100 537,475
02/06/2019 0.43 0.42 0.43 323,881 96 759,900
26/05/2019 0.43 0.40 0.41 96,589 173 235,027
19/05/2019 0.45 0.40 0.42 293,993 341 687,980
12/05/2019 0.46 0.43 0.45 71,891 131 164,746
05/05/2019 0.47 0.44 0.45 3,112 10 6,900
28/04/2019 0.46 0.44 0.46 37,170 29 83,960
21/04/2019 0.48 0.45 0.46 70,271 51 150,560
14/04/2019 0.51 0.45 0.46 398,874 225 839,350
07/04/2019 0.51 0.46 0.47 142,674 199 294,563
31/03/2019 0.55 0.48 0.50 448,930 412 880,265
Download Table