Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions13
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares6,109
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded2,543

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 2.11 2.00 2.11 103,728 101 50,924
19/12/2024 2.02 1.98 2.01 13,908 23 6,951
18/12/2024 2.03 1.96 1.99 20,940 34 10,476
17/12/2024 2.06 1.96 2.06 402 3 200
16/12/2024 2.07 2.04 2.06 119,685 9 58,473
09/12/2024 2.11 2.01 2.11 78,959 71 38,499
08/12/2024 2.10 2.04 2.04 77,687 55 37,570
04/12/2024 2.16 2.10 2.14 117,120 13 54,769
03/12/2024 2.20 2.08 2.17 192,293 79 89,701
01/12/2024 2.11 2.04 2.10 83,161 108 40,257
28/11/2024 2.11 2.02 2.11 122,935 33 58,980
27/11/2024 2.11 2.00 2.11 443,236 36 219,726
26/11/2024 2.06 1.97 2.06 1,974 4 1,001
25/11/2024 2.07 2.07 2.07 1,484 4 717
24/11/2024 2.18 2.16 2.17 67,296 8 31,021
21/11/2024 2.20 2.15 2.18 26,374 19 12,210
20/11/2024 2.22 2.18 2.22 100,658 38 45,908
19/11/2024 2.17 2.10 2.17 136,329 81 63,934
18/11/2024 2.16 2.07 2.07 44,145 29 20,920
14/11/2024 2.18 2.11 2.17 18,045 14 8,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.37 0.36 0.37 13,147 32 36,358
29/09/2019 0.37 0.36 0.36 16,004 39 44,085
22/09/2019 0.38 0.35 0.36 19,525 50 54,118
15/09/2019 0.37 0.35 0.36 12,629 48 35,132
08/09/2019 0.38 0.36 0.37 14,015 48 38,396
01/09/2019 0.40 0.37 0.38 31,842 56 83,054
25/08/2019 0.38 0.37 0.37 24,096 39 65,110
18/08/2019 0.40 0.38 0.39 360,245 50 924,404
15/08/2019 0.40 0.38 0.40 493 6 1,270
04/08/2019 0.40 0.39 0.39 13,207 43 33,805
28/07/2019 0.41 0.39 0.40 29,708 55 75,312
21/07/2019 0.42 0.40 0.41 24,903 54 61,987
14/07/2019 0.43 0.41 0.42 36,332 55 87,975
07/07/2019 0.44 0.42 0.42 52,757 107 123,645
30/06/2019 0.43 0.41 0.43 66,971 104 161,501
23/06/2019 0.44 0.42 0.42 96,347 148 225,881
16/06/2019 0.45 0.42 0.44 129,920 203 301,677
10/06/2019 0.43 0.41 0.42 225,576 100 537,475
02/06/2019 0.43 0.42 0.43 323,881 96 759,900
26/05/2019 0.43 0.40 0.41 96,589 173 235,027
Download Table