Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions13
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares6,109
Div0.00
Change0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded2,543

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2024 2.26 2.25 2.26 6,752 3 3,001
14/10/2024 2.28 2.23 2.27 9,365 9 4,167
13/10/2024 2.32 2.26 2.31 102,236 34 44,648
10/10/2024 2.31 2.28 2.30 90,243 28 39,429
09/10/2024 2.30 2.29 2.30 140,874 24 61,250
08/10/2024 2.31 2.26 2.31 135,999 43 59,210
07/10/2024 2.29 2.21 2.29 39,811 16 17,818
06/10/2024 2.30 2.24 2.29 40,675 20 17,945
03/10/2024 2.31 2.23 2.31 183,593 95 80,950
02/10/2024 2.29 2.21 2.29 527,645 67 234,690
01/10/2024 2.25 2.19 2.24 46,041 13 20,661
30/09/2024 2.26 2.18 2.26 528,840 85 239,090
29/09/2024 2.25 2.20 2.25 406,360 21 182,250
26/09/2024 2.28 2.19 2.28 159,846 61 71,192
25/09/2024 2.24 2.14 2.23 143,823 84 65,799
24/09/2024 2.27 2.22 2.25 60,714 35 27,165
23/09/2024 2.29 2.20 2.29 112,440 73 50,410
22/09/2024 2.30 2.10 2.26 292,751 96 133,904
19/09/2024 2.32 2.21 2.21 169,037 27 73,328
18/09/2024 2.35 2.26 2.32 146,259 33 63,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.38 0.36 0.38 4,418 25 11,850
23/12/2018 0.38 0.36 0.37 13,865 35 37,343
16/12/2018 0.39 0.37 0.39 13,725 41 35,780
09/12/2018 0.41 0.37 0.38 21,047 47 53,526
02/12/2018 0.42 0.38 0.41 53,987 123 134,208
25/11/2018 0.44 0.38 0.38 72,155 128 179,760
18/11/2018 0.45 0.42 0.43 79,942 143 185,725
11/11/2018 0.52 0.44 0.46 404,771 505 839,802
04/11/2018 0.49 0.46 0.48 43,996 92 92,977
28/10/2018 0.51 0.46 0.48 93,982 175 196,446
21/10/2018 0.53 0.47 0.52 196,475 313 392,457
14/10/2018 0.48 0.41 0.48 153,686 196 339,936
07/10/2018 0.45 0.42 0.42 67,773 104 157,237
30/09/2018 0.45 0.39 0.45 121,676 248 284,573
23/09/2018 0.43 0.39 0.41 49,382 127 120,126
16/09/2018 0.45 0.42 0.42 65,172 117 151,208
09/09/2018 0.46 0.43 0.45 157,787 156 356,770
02/09/2018 0.50 0.44 0.47 225,820 331 469,825
26/08/2018 0.48 0.43 0.43 56,846 127 124,843
19/08/2018 0.44 0.43 0.43 1,979 6 4,600
Download Table