Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions21
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares28,095
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded10,395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 1.00 0.95 0.99 16,394 17 16,810
07/01/2024 0.99 0.97 0.99 1,073 3 1,100
04/01/2024 1.01 0.99 1.01 45,889 28 46,110
03/01/2024 1.02 0.99 1.01 72,873 22 72,220
02/01/2024 1.02 1.00 1.01 127,622 36 125,265
31/12/2023 1.01 0.97 1.00 214,653 50 216,301
28/12/2023 1.01 0.98 1.01 136,293 78 137,708
27/12/2023 0.99 0.96 0.99 71,432 51 73,390
26/12/2023 0.96 0.94 0.96 282,991 139 298,419
24/12/2023 0.94 0.92 0.94 135,175 22 146,550
21/12/2023 0.93 0.91 0.93 20,453 19 22,100
20/12/2023 0.94 0.91 0.94 248,116 92 269,825
19/12/2023 0.91 0.89 0.91 44,956 19 49,751
18/12/2023 0.92 0.89 0.92 32,306 21 35,852
17/12/2023 0.92 0.87 0.92 114,691 35 128,041
14/12/2023 0.91 0.89 0.91 137,024 20 153,540
13/12/2023 0.92 0.89 0.89 24,039 6 26,800
12/12/2023 0.93 0.91 0.93 34,328 26 37,550
11/12/2023 0.95 0.92 0.95 5,250 3 5,695
10/12/2023 0.95 0.93 0.95 343,095 95 368,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.47 0.45 0.46 48,709 77 106,583
07/02/2016 0.50 0.47 0.47 128,338 194 260,999
31/01/2016 0.50 0.45 0.48 137,148 224 286,865
24/01/2016 0.45 0.44 0.45 21,073 55 47,666
17/01/2016 0.47 0.44 0.44 52,880 135 117,112
10/01/2016 0.50 0.46 0.47 124,102 240 260,051
03/01/2016 0.48 0.45 0.47 142,824 306 308,505
27/12/2015 0.46 0.43 0.45 69,000 159 156,300
20/12/2015 0.47 0.44 0.44 88,771 153 196,210
13/12/2015 0.51 0.46 0.47 332,265 298 683,821
06/12/2015 0.61 0.53 0.53 560,085 386 991,981
29/11/2015 0.59 0.53 0.59 421,274 361 738,612
22/11/2015 0.56 0.50 0.54 441,599 514 837,184
15/11/2015 0.55 0.53 0.53 10,937 6 19,975
08/11/2015 0.63 0.55 0.57 945,794 552 1,633,920
01/11/2015 0.54 0.46 0.54 511,178 460 1,021,613
25/10/2015 0.50 0.43 0.50 239,598 292 509,833
18/10/2015 0.46 0.44 0.45 32,223 93 71,213
11/10/2015 0.50 0.45 0.45 63,353 92 136,549
04/10/2015 0.51 0.43 0.51 207,504 312 440,972
Download Table