Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions21
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares28,095
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded10,395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 0.84 0.82 0.84 23,135 21 27,860
06/11/2023 0.85 0.83 0.84 69,220 48 82,790
05/11/2023 0.85 0.81 0.85 261,749 106 315,876
02/11/2023 0.85 0.83 0.84 166,683 121 199,432
01/11/2023 0.81 0.80 0.81 210,422 55 260,466
31/10/2023 0.78 0.76 0.78 91,061 83 118,321
30/10/2023 0.75 0.72 0.75 257,724 101 350,596
29/10/2023 0.73 0.69 0.73 192,516 95 271,298
26/10/2023 0.70 0.67 0.70 129,490 79 190,070
25/10/2023 0.70 0.68 0.69 163,052 37 236,738
24/10/2023 0.70 0.68 0.70 150,424 82 219,526
23/10/2023 0.69 0.66 0.69 50,661 38 75,270
22/10/2023 0.67 0.65 0.67 7,069 11 10,710
19/10/2023 0.67 0.64 0.67 42,423 55 64,948
18/10/2023 0.68 0.66 0.66 31,241 31 47,100
17/10/2023 0.70 0.68 0.69 46,223 28 67,820
16/10/2023 0.69 0.68 0.69 43,870 43 63,970
15/10/2023 0.70 0.67 0.70 81,454 55 119,510
12/10/2023 0.70 0.68 0.70 61,054 64 88,750
11/10/2023 0.69 0.66 0.69 184,534 122 275,444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.60 0.56 0.56 263,652 202 458,529
03/05/2015 0.60 0.55 0.58 187,945 209 329,979
26/04/2015 0.66 0.58 0.58 115,464 116 189,666
19/04/2015 0.70 0.65 0.67 110,038 209 164,097
12/04/2015 0.82 0.68 0.68 542,668 515 736,228
05/04/2015 0.93 0.84 0.84 333,055 221 365,560
29/03/2015 0.99 0.91 0.93 911,293 515 965,941
22/03/2015 1.06 0.90 0.96 1,256,680 503 1,259,601
15/03/2015 1.01 0.90 0.93 534,577 379 556,874
08/03/2015 0.97 0.87 0.97 553,185 333 598,233
01/03/2015 0.96 0.83 0.93 479,732 381 530,649
22/02/2015 1.07 0.91 0.95 1,042,821 655 1,059,062
15/02/2015 1.16 0.95 0.95 198,358 164 196,514
08/02/2015 1.32 1.15 1.15 1,746,502 873 1,381,551
01/02/2015 1.38 1.25 1.30 979,238 481 745,722
25/01/2015 1.20 1.03 1.20 1,139,931 641 999,604
18/01/2015 1.05 0.91 1.05 589,813 363 603,861
12/01/2015 0.91 0.82 0.88 107,447 82 122,519
04/01/2015 0.93 0.88 0.89 234,646 188 259,696
28/12/2014 0.85 0.75 0.85 470,050 278 582,902
Download Table