Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2021 0.50 0.47 0.50 3,510 17 7,253
16/08/2021 0.49 0.47 0.48 3,347 20 7,097
15/08/2021 0.48 0.47 0.47 6,414 15 13,555
12/08/2021 0.51 0.48 0.49 24,567 29 50,946
11/08/2021 0.51 0.50 0.50 2,651 4 5,300
09/08/2021 0.52 0.49 0.51 12,201 29 24,278
08/08/2021 0.50 0.50 0.50 2,303 4 4,605
05/08/2021 0.52 0.52 0.52 1,170 4 2,250
04/08/2021 0.52 0.50 0.52 16,578 38 32,604
03/08/2021 0.52 0.50 0.51 15,636 32 31,232
02/08/2021 0.52 0.51 0.51 6,852 11 13,404
01/08/2021 0.53 0.52 0.53 5,951 19 11,440
29/07/2021 0.53 0.51 0.53 19,044 35 36,900
28/07/2021 0.54 0.52 0.52 10,291 25 19,722
27/07/2021 0.54 0.52 0.54 31,858 50 60,775
26/07/2021 0.55 0.54 0.54 19,414 26 35,850
25/07/2021 0.57 0.55 0.56 133,235 50 241,409
18/07/2021 0.55 0.53 0.55 10,673 40 19,772
15/07/2021 0.56 0.54 0.54 14,974 33 27,508
14/07/2021 0.56 0.55 0.55 7,952 14 14,402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 0.46 0.41 0.44 863,747 689 1,964,870
17/07/2011 0.50 0.44 0.46 872,061 535 1,829,283
10/07/2011 0.49 0.42 0.46 884,516 691 1,897,590
03/07/2011 0.46 0.43 0.44 369,729 412 822,949
26/06/2011 0.49 0.41 0.44 368,092 343 797,169
19/06/2011 0.52 0.44 0.47 776,763 621 1,586,414
12/06/2011 0.52 0.45 0.50 688,475 560 1,427,464
05/06/2011 0.59 0.51 0.51 1,085,428 498 1,932,322
29/05/2011 0.63 0.56 0.57 2,190,653 709 3,773,856
22/05/2011 0.61 0.54 0.61 1,175,872 604 2,044,587
15/05/2011 0.53 0.43 0.53 1,324,256 472 2,719,835
08/05/2011 0.45 0.40 0.43 1,452,143 794 3,424,966
02/05/2011 0.42 0.42 0.42 498,486 132 1,186,871
24/04/2011 0.36 0.34 0.36 635,147 284 1,809,676
17/04/2011 0.34 0.30 0.34 587,156 449 1,813,932
10/04/2011 0.30 0.28 0.30 385,867 364 1,312,231
03/04/2011 0.32 0.29 0.30 252,993 488 835,801
27/03/2011 0.33 0.30 0.30 198,079 373 632,975
20/03/2011 0.35 0.32 0.34 354,971 440 1,051,320
13/03/2011 0.36 0.32 0.33 218,803 276 648,930
Download Table