Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions21
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares28,095
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded10,395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2023 0.32 0.31 0.31 2,037 9 6,567
01/05/2023 0.32 0.31 0.32 1,553 9 5,010
20/04/2023 0.32 0.31 0.32 564 7 1,820
19/04/2023 0.31 0.30 0.31 2,089 10 6,900
18/04/2023 0.31 0.30 0.31 15,389 18 51,270
17/04/2023 0.31 0.30 0.31 2,865 16 9,509
16/04/2023 0.31 0.30 0.31 331 7 1,100
13/04/2023 0.31 0.30 0.31 1,090 10 3,630
12/04/2023 0.31 0.30 0.31 362 3 1,200
10/04/2023 0.31 0.30 0.31 1,070 4 3,565
06/04/2023 0.31 0.29 0.31 958 4 3,300
05/04/2023 0.30 0.30 0.30 210 2 700
30/03/2023 0.31 0.30 0.31 226 2 750
28/03/2023 0.31 0.30 0.31 3,261 10 10,850
27/03/2023 0.31 0.31 0.31 461 2 1,486
26/03/2023 0.32 0.31 0.32 1,566 5 5,050
23/03/2023 0.32 0.31 0.32 1,584 7 5,107
22/03/2023 0.31 0.30 0.31 13,225 30 43,214
21/03/2023 0.30 0.29 0.30 7,886 18 27,020
20/03/2023 0.30 0.30 0.30 4,172 17 13,907
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.17 0.16 0.17 13,976 46 85,335
25/11/2012 0.16 0.15 0.15 6,337 23 40,436
18/11/2012 0.15 0.14 0.15 7,561 28 52,464
11/11/2012 0.16 0.14 0.15 7,581 54 51,901
04/11/2012 0.16 0.14 0.14 9,020 45 63,055
30/10/2012 0.16 0.15 0.15 32,244 27 214,840
21/10/2012 0.17 0.15 0.15 31,203 81 195,130
14/10/2012 0.17 0.14 0.17 43,394 162 286,576
07/10/2012 0.17 0.15 0.15 36,561 138 224,834
30/09/2012 0.20 0.17 0.17 135,774 226 738,683
23/09/2012 0.22 0.20 0.20 220,272 358 1,061,364
16/09/2012 0.27 0.23 0.23 149,743 150 621,481
09/09/2012 0.27 0.25 0.26 124,888 149 482,865
02/09/2012 0.28 0.25 0.27 147,888 234 555,534
26/08/2012 0.26 0.23 0.26 150,049 227 606,218
22/08/2012 0.26 0.24 0.24 40,565 76 166,080
12/08/2012 0.26 0.23 0.26 262,524 377 1,063,344
05/08/2012 0.29 0.26 0.26 812,196 313 2,991,969
29/07/2012 0.28 0.23 0.28 322,044 386 1,211,559
22/07/2012 0.24 0.22 0.23 77,921 100 340,793
Download Table