Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions21

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares28,095

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded10,395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.31	0.31	0.31	155	2	500
15/03/2023	0.32	0.30	0.32	8,536	28	28,408
14/03/2023	0.31	0.31	0.31	155	1	500
12/03/2023	0.32	0.31	0.32	3,488	9	11,250
09/03/2023	0.32	0.31	0.32	905	6	2,920
08/03/2023	0.32	0.31	0.32	4,290	10	13,834
07/03/2023	0.32	0.31	0.32	20,173	51	64,946
06/03/2023	0.32	0.31	0.32	1,666	12	5,225
05/03/2023	0.32	0.32	0.32	222	3	695
02/03/2023	0.33	0.32	0.33	2,563	9	8,010
01/03/2023	0.33	0.32	0.33	5,762	11	18,006
28/02/2023	0.33	0.32	0.33	10,580	30	33,051
27/02/2023	0.33	0.33	0.33	710	5	2,150
26/02/2023	0.34	0.32	0.33	1,734	9	5,316
23/02/2023	0.33	0.32	0.33	175	2	530
22/02/2023	0.34	0.33	0.33	2,330	7	7,060
21/02/2023	0.34	0.33	0.33	5,676	15	17,200
19/02/2023	0.34	0.33	0.34	663	3	2,010
16/02/2023	0.34	0.34	0.34	342	2	1,007
15/02/2023	0.34	0.33	0.34	2,364	10	7,160

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2012	0.25	0.22	0.23	92,990	217	384,782
08/07/2012	0.25	0.22	0.22	58,568	127	257,311
01/07/2012	0.26	0.23	0.24	99,302	198	403,284
24/06/2012	0.24	0.23	0.23	21,719	66	92,624
17/06/2012	0.26	0.23	0.23	49,523	135	204,459
10/06/2012	0.29	0.24	0.24	117,810	176	453,133
03/06/2012	0.30	0.28	0.29	305,036	237	1,050,271
27/05/2012	0.30	0.27	0.29	325,301	408	1,122,297
20/05/2012	0.26	0.24	0.26	157,336	102	624,680
13/05/2012	0.27	0.26	0.27	9,548	34	36,664
06/05/2012	0.28	0.26	0.27	33,350	44	124,261
30/04/2012	0.29	0.27	0.27	41,468	116	147,317
22/04/2012	0.28	0.25	0.28	83,306	181	305,924
15/04/2012	0.27	0.24	0.25	22,935	91	90,696
08/04/2012	0.27	0.25	0.26	164,841	160	632,727
01/04/2012	0.30	0.28	0.29	49,394	124	172,221
25/03/2012	0.29	0.28	0.28	22,964	91	80,660
18/03/2012	0.31	0.28	0.29	113,033	247	377,075
11/03/2012	0.29	0.28	0.29	84,786	169	296,161
04/03/2012	0.29	0.27	0.28	17,977	80	64,140

Download Table