Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 0.53 0.51 0.52 16,753 34 32,523
13/09/2021 0.54 0.53 0.53 19,704 45 37,089
12/09/2021 0.54 0.53 0.54 136,232 103 255,418
09/09/2021 0.53 0.51 0.52 19,742 45 38,562
08/09/2021 0.54 0.53 0.53 41,089 71 77,503
07/09/2021 0.55 0.52 0.55 68,554 74 128,545
06/09/2021 0.53 0.52 0.53 4,506 12 8,650
05/09/2021 0.54 0.53 0.54 11,209 18 21,146
02/09/2021 0.54 0.52 0.52 3,439 10 6,555
01/09/2021 0.54 0.52 0.54 24,552 34 46,400
31/08/2021 0.54 0.52 0.54 11,085 19 21,155
30/08/2021 0.54 0.53 0.53 14,030 27 26,470
29/08/2021 0.55 0.53 0.55 18,812 20 34,825
26/08/2021 0.56 0.55 0.55 14,827 25 26,950
25/08/2021 0.56 0.54 0.55 29,305 34 53,710
24/08/2021 0.56 0.54 0.56 42,742 37 78,601
23/08/2021 0.56 0.54 0.55 30,926 55 56,830
22/08/2021 0.55 0.55 0.55 16,554 20 30,098
19/08/2021 0.53 0.50 0.53 96,087 105 185,339
18/08/2021 0.51 0.49 0.51 4,715 20 9,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 0.32 0.29 0.29 263,325 423 878,101
11/12/2011 0.35 0.32 0.32 601,891 387 1,783,709
04/12/2011 0.34 0.33 0.34 155,086 175 462,776
27/11/2011 0.35 0.32 0.34 236,813 265 702,014
20/11/2011 0.36 0.34 0.34 297,530 312 847,387
13/11/2011 0.36 0.34 0.35 206,667 333 599,657
30/10/2011 0.39 0.34 0.35 455,686 594 1,258,051
23/10/2011 0.45 0.38 0.38 1,407,763 917 3,321,451
16/10/2011 0.42 0.39 0.42 746,736 565 1,829,922
09/10/2011 0.37 0.32 0.37 525,861 553 1,477,370
02/10/2011 0.36 0.32 0.32 131,110 209 390,211
25/09/2011 0.42 0.37 0.37 811,127 621 2,039,113
18/09/2011 0.40 0.38 0.39 400,881 366 1,032,286
11/09/2011 0.41 0.36 0.39 355,583 446 929,250
04/09/2011 0.42 0.38 0.40 645,459 586 1,635,262
28/08/2011 0.36 0.34 0.36 29,798 46 84,518
21/08/2011 0.36 0.34 0.35 157,724 183 454,595
14/08/2011 0.38 0.35 0.35 353,434 417 978,340
07/08/2011 0.37 0.34 0.34 221,458 264 629,521
31/07/2011 0.44 0.38 0.38 408,072 389 1,007,541
Download Table