Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions21

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares28,095

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded10,395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2023	0.93	0.92	0.93	98,652	20	106,900
06/12/2023	0.93	0.92	0.93	105,105	44	113,700
05/12/2023	0.94	0.92	0.94	156,473	45	168,500
04/12/2023	0.94	0.92	0.94	67,749	30	73,004
03/12/2023	0.94	0.92	0.93	199,453	43	212,983
30/11/2023	0.94	0.92	0.94	226,428	97	244,890
29/11/2023	0.93	0.90	0.93	138,540	77	152,340
28/11/2023	0.91	0.88	0.91	312,647	152	351,451
27/11/2023	0.88	0.86	0.88	26,966	13	31,050
26/11/2023	0.89	0.87	0.89	36,304	39	41,489
23/11/2023	0.90	0.87	0.89	57,134	45	64,649
22/11/2023	0.90	0.88	0.90	176,757	89	200,121
21/11/2023	0.89	0.85	0.89	278,118	92	322,204
20/11/2023	0.87	0.85	0.86	106,351	56	124,333
19/11/2023	0.86	0.84	0.86	394,592	129	464,857
14/11/2023	0.85	0.83	0.85	17,654	21	21,025
13/11/2023	0.86	0.82	0.84	17,716	16	20,960
12/11/2023	0.87	0.85	0.85	36,504	29	42,650
09/11/2023	0.87	0.85	0.87	136,926	59	160,378
08/11/2023	0.87	0.83	0.86	191,954	120	227,236

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	0.46	0.44	0.45	38,316	143	85,945
20/09/2015	0.45	0.42	0.44	64,733	142	150,335
13/09/2015	0.48	0.43	0.45	139,483	193	310,349
06/09/2015	0.46	0.43	0.45	52,477	132	117,984
30/08/2015	0.45	0.42	0.44	31,644	101	74,004
23/08/2015	0.46	0.43	0.44	32,637	120	74,280
16/08/2015	0.50	0.44	0.44	67,570	161	145,235
09/08/2015	0.51	0.48	0.50	62,704	170	127,749
02/08/2015	0.54	0.50	0.50	202,222	247	389,358
26/07/2015	0.57	0.51	0.52	364,271	368	673,370
21/07/2015	0.63	0.60	0.60	588,565	390	959,441
12/07/2015	0.63	0.56	0.63	476,336	451	808,935
05/07/2015	0.56	0.51	0.54	635,367	614	1,189,430
28/06/2015	0.52	0.48	0.52	185,655	235	371,620
21/06/2015	0.50	0.48	0.50	92,566	123	188,518
14/06/2015	0.53	0.49	0.50	129,811	198	252,947
07/06/2015	0.55	0.48	0.53	216,404	269	408,126
31/05/2015	0.50	0.46	0.48	270,154	392	559,163
24/05/2015	0.51	0.49	0.50	236,672	102	470,131
17/05/2015	0.56	0.50	0.52	222,427	174	416,687

Download Table