Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions15
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares5,101
Div0.00
Change0.00
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,899

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2021 0.49 0.47 0.48 7,107 30 14,899
19/09/2021 0.49 0.47 0.49 26,331 46 55,400
16/09/2021 0.52 0.49 0.49 30,628 61 61,655
15/09/2021 0.52 0.50 0.51 35,238 72 70,260
14/09/2021 0.53 0.51 0.52 16,753 34 32,523
13/09/2021 0.54 0.53 0.53 19,704 45 37,089
12/09/2021 0.54 0.53 0.54 136,232 103 255,418
09/09/2021 0.53 0.51 0.52 19,742 45 38,562
08/09/2021 0.54 0.53 0.53 41,089 71 77,503
07/09/2021 0.55 0.52 0.55 68,554 74 128,545
06/09/2021 0.53 0.52 0.53 4,506 12 8,650
05/09/2021 0.54 0.53 0.54 11,209 18 21,146
02/09/2021 0.54 0.52 0.52 3,439 10 6,555
01/09/2021 0.54 0.52 0.54 24,552 34 46,400
31/08/2021 0.54 0.52 0.54 11,085 19 21,155
30/08/2021 0.54 0.53 0.53 14,030 27 26,470
29/08/2021 0.55 0.53 0.55 18,812 20 34,825
26/08/2021 0.56 0.55 0.55 14,827 25 26,950
25/08/2021 0.56 0.54 0.55 29,305 34 53,710
24/08/2021 0.56 0.54 0.56 42,742 37 78,601
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.27 0.25 0.26 164,841 160 632,727
01/04/2012 0.30 0.28 0.29 49,394 124 172,221
25/03/2012 0.29 0.28 0.28 22,964 91 80,660
18/03/2012 0.31 0.28 0.29 113,033 247 377,075
11/03/2012 0.29 0.28 0.29 84,786 169 296,161
04/03/2012 0.29 0.27 0.28 17,977 80 64,140
26/02/2012 0.29 0.28 0.29 77,951 99 277,774
19/02/2012 0.29 0.28 0.28 49,082 99 174,105
12/02/2012 0.30 0.28 0.29 57,405 141 193,698
05/02/2012 0.30 0.28 0.29 68,893 184 233,379
29/01/2012 0.30 0.28 0.28 25,080 68 86,859
22/01/2012 0.31 0.29 0.30 47,116 108 157,170
15/01/2012 0.31 0.28 0.29 319,109 358 1,080,439
08/01/2012 0.30 0.28 0.28 196,623 340 684,878
02/01/2012 0.32 0.29 0.29 219,438 292 732,130
26/12/2011 0.31 0.29 0.30 106,401 149 350,429
18/12/2011 0.32 0.29 0.29 263,325 423 878,101
11/12/2011 0.35 0.32 0.32 601,891 387 1,783,709
04/12/2011 0.34 0.33 0.34 155,086 175 462,776
27/11/2011 0.35 0.32 0.34 236,813 265 702,014