TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions15
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares5,101
Div0.00
Change0.00
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,899
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2021 | 0.49 | 0.47 | 0.48 | 7,107 | 30 | 14,899 |
19/09/2021 | 0.49 | 0.47 | 0.49 | 26,331 | 46 | 55,400 |
16/09/2021 | 0.52 | 0.49 | 0.49 | 30,628 | 61 | 61,655 |
15/09/2021 | 0.52 | 0.50 | 0.51 | 35,238 | 72 | 70,260 |
14/09/2021 | 0.53 | 0.51 | 0.52 | 16,753 | 34 | 32,523 |
13/09/2021 | 0.54 | 0.53 | 0.53 | 19,704 | 45 | 37,089 |
12/09/2021 | 0.54 | 0.53 | 0.54 | 136,232 | 103 | 255,418 |
09/09/2021 | 0.53 | 0.51 | 0.52 | 19,742 | 45 | 38,562 |
08/09/2021 | 0.54 | 0.53 | 0.53 | 41,089 | 71 | 77,503 |
07/09/2021 | 0.55 | 0.52 | 0.55 | 68,554 | 74 | 128,545 |
06/09/2021 | 0.53 | 0.52 | 0.53 | 4,506 | 12 | 8,650 |
05/09/2021 | 0.54 | 0.53 | 0.54 | 11,209 | 18 | 21,146 |
02/09/2021 | 0.54 | 0.52 | 0.52 | 3,439 | 10 | 6,555 |
01/09/2021 | 0.54 | 0.52 | 0.54 | 24,552 | 34 | 46,400 |
31/08/2021 | 0.54 | 0.52 | 0.54 | 11,085 | 19 | 21,155 |
30/08/2021 | 0.54 | 0.53 | 0.53 | 14,030 | 27 | 26,470 |
29/08/2021 | 0.55 | 0.53 | 0.55 | 18,812 | 20 | 34,825 |
26/08/2021 | 0.56 | 0.55 | 0.55 | 14,827 | 25 | 26,950 |
25/08/2021 | 0.56 | 0.54 | 0.55 | 29,305 | 34 | 53,710 |
24/08/2021 | 0.56 | 0.54 | 0.56 | 42,742 | 37 | 78,601 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2012 | 0.27 | 0.25 | 0.26 | 164,841 | 160 | 632,727 |
01/04/2012 | 0.30 | 0.28 | 0.29 | 49,394 | 124 | 172,221 |
25/03/2012 | 0.29 | 0.28 | 0.28 | 22,964 | 91 | 80,660 |
18/03/2012 | 0.31 | 0.28 | 0.29 | 113,033 | 247 | 377,075 |
11/03/2012 | 0.29 | 0.28 | 0.29 | 84,786 | 169 | 296,161 |
04/03/2012 | 0.29 | 0.27 | 0.28 | 17,977 | 80 | 64,140 |
26/02/2012 | 0.29 | 0.28 | 0.29 | 77,951 | 99 | 277,774 |
19/02/2012 | 0.29 | 0.28 | 0.28 | 49,082 | 99 | 174,105 |
12/02/2012 | 0.30 | 0.28 | 0.29 | 57,405 | 141 | 193,698 |
05/02/2012 | 0.30 | 0.28 | 0.29 | 68,893 | 184 | 233,379 |
29/01/2012 | 0.30 | 0.28 | 0.28 | 25,080 | 68 | 86,859 |
22/01/2012 | 0.31 | 0.29 | 0.30 | 47,116 | 108 | 157,170 |
15/01/2012 | 0.31 | 0.28 | 0.29 | 319,109 | 358 | 1,080,439 |
08/01/2012 | 0.30 | 0.28 | 0.28 | 196,623 | 340 | 684,878 |
02/01/2012 | 0.32 | 0.29 | 0.29 | 219,438 | 292 | 732,130 |
26/12/2011 | 0.31 | 0.29 | 0.30 | 106,401 | 149 | 350,429 |
18/12/2011 | 0.32 | 0.29 | 0.29 | 263,325 | 423 | 878,101 |
11/12/2011 | 0.35 | 0.32 | 0.32 | 601,891 | 387 | 1,783,709 |
04/12/2011 | 0.34 | 0.33 | 0.34 | 155,086 | 175 | 462,776 |
27/11/2011 | 0.35 | 0.32 | 0.34 | 236,813 | 265 | 702,014 |