Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions21

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares28,095

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded10,395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2023	0.56	0.54	0.56	150,648	97	272,290
10/09/2023	0.54	0.53	0.54	181,621	118	338,770
07/09/2023	0.52	0.51	0.52	65,803	47	127,737
06/09/2023	0.50	0.48	0.50	111,504	112	227,381
05/09/2023	0.48	0.46	0.48	75,476	68	161,374
04/09/2023	0.47	0.45	0.46	81,976	82	179,932
03/09/2023	0.47	0.45	0.46	76,628	75	167,605
31/08/2023	0.46	0.44	0.45	76,130	65	170,106
30/08/2023	0.44	0.42	0.44	152,828	80	356,624
29/08/2023	0.43	0.41	0.42	21,587	40	51,452
28/08/2023	0.44	0.42	0.43	43,976	58	102,421
27/08/2023	0.42	0.40	0.42	77,051	86	186,698
24/08/2023	0.40	0.40	0.40	20	1	50
23/08/2023	0.41	0.39	0.41	4,076	10	10,195
22/08/2023	0.41	0.39	0.41	22,813	26	57,030
21/08/2023	0.41	0.39	0.41	11,467	40	28,704
20/08/2023	0.41	0.39	0.41	29,352	40	74,601
17/08/2023	0.40	0.39	0.40	5,337	12	13,679
16/08/2023	0.40	0.39	0.40	10,528	17	26,501
15/08/2023	0.41	0.40	0.41	20,480	17	51,199

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	0.73	0.68	0.69	7,985	37	11,309
20/07/2014	0.69	0.67	0.69	2,064	7	2,998
13/07/2014	0.69	0.66	0.69	4,600	20	6,759
06/07/2014	0.72	0.67	0.71	1,225	13	1,778
29/06/2014	0.72	0.70	0.70	13,530	57	19,097
22/06/2014	0.74	0.70	0.71	17,770	49	24,859
15/06/2014	0.76	0.71	0.72	277,199	126	373,994
08/06/2014	0.76	0.73	0.76	11,327	36	15,310
01/06/2014	0.76	0.72	0.73	70,653	105	95,130
26/05/2014	0.78	0.74	0.75	11,450	25	15,171
18/05/2014	0.83	0.74	0.76	211,391	177	268,686
11/05/2014	0.83	0.75	0.81	336,051	129	425,567
04/05/2014	0.82	0.76	0.80	135,294	74	170,938
27/04/2014	0.86	0.76	0.83	266,161	203	330,479
20/04/2014	0.85	0.73	0.76	238,263	167	307,935
13/04/2014	0.90	0.79	0.83	330,285	284	394,209
06/04/2014	0.82	0.73	0.82	602,390	386	769,414
30/03/2014	0.76	0.65	0.76	215,461	195	292,923
23/03/2014	0.67	0.66	0.66	3,677	7	5,535
16/03/2014	0.69	0.66	0.66	37,554	36	54,922

Download Table