Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions21

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares28,095

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded10,395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2023	0.34	0.33	0.34	9,110	16	27,600
13/02/2023	0.34	0.34	0.34	1,530	5	4,500
12/02/2023	0.35	0.34	0.35	3,962	20	11,651
09/02/2023	0.35	0.34	0.35	2,560	10	7,530
08/02/2023	0.35	0.34	0.35	7,805	13	22,935
07/02/2023	0.35	0.34	0.35	2,095	10	6,015
06/02/2023	0.35	0.33	0.35	12,347	25	36,477
05/02/2023	0.34	0.33	0.34	418	7	1,260
02/02/2023	0.34	0.32	0.33	8,837	25	26,775
01/02/2023	0.33	0.32	0.33	7,033	17	21,807
31/01/2023	0.33	0.33	0.33	1,427	4	4,325
30/01/2023	0.35	0.33	0.34	26,920	42	80,290
29/01/2023	0.34	0.33	0.34	90,194	116	268,961
26/01/2023	0.33	0.31	0.33	26,787	55	84,300
25/01/2023	0.32	0.32	0.32	1,712	4	5,350
24/01/2023	0.33	0.33	0.33	3,465	5	10,500
23/01/2023	0.34	0.34	0.34	680	1	2,000
22/01/2023	0.35	0.34	0.35	126,953	89	373,365
19/01/2023	0.35	0.34	0.35	1,925	9	5,650
18/01/2023	0.35	0.35	0.35	661	3	1,889

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	0.29	0.28	0.29	77,951	99	277,774
19/02/2012	0.29	0.28	0.28	49,082	99	174,105
12/02/2012	0.30	0.28	0.29	57,405	141	193,698
05/02/2012	0.30	0.28	0.29	68,893	184	233,379
29/01/2012	0.30	0.28	0.28	25,080	68	86,859
22/01/2012	0.31	0.29	0.30	47,116	108	157,170
15/01/2012	0.31	0.28	0.29	319,109	358	1,080,439
08/01/2012	0.30	0.28	0.28	196,623	340	684,878
02/01/2012	0.32	0.29	0.29	219,438	292	732,130
26/12/2011	0.31	0.29	0.30	106,401	149	350,429
18/12/2011	0.32	0.29	0.29	263,325	423	878,101
11/12/2011	0.35	0.32	0.32	601,891	387	1,783,709
04/12/2011	0.34	0.33	0.34	155,086	175	462,776
27/11/2011	0.35	0.32	0.34	236,813	265	702,014
20/11/2011	0.36	0.34	0.34	297,530	312	847,387
13/11/2011	0.36	0.34	0.35	206,667	333	599,657
30/10/2011	0.39	0.34	0.35	455,686	594	1,258,051
23/10/2011	0.45	0.38	0.38	1,407,763	917	3,321,451
16/10/2011	0.42	0.39	0.42	746,736	565	1,829,922
09/10/2011	0.37	0.32	0.37	525,861	553	1,477,370

Download Table