Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions18

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares12,155

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/EN

Value Traded4,011

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2022	0.39	0.38	0.38	1,262	9	3,320
01/09/2022	0.40	0.38	0.39	5,352	22	13,940
31/08/2022	0.40	0.39	0.40	39,998	71	100,493
30/08/2022	0.39	0.39	0.39	58,023	63	148,777
29/08/2022	0.38	0.38	0.38	5,083	6	13,375
28/08/2022	0.38	0.37	0.37	25,423	72	67,211
25/08/2022	0.38	0.36	0.37	14,081	42	38,408
24/08/2022	0.38	0.37	0.37	5,773	10	15,600
23/08/2022	0.38	0.36	0.38	6,142	15	16,680
22/08/2022	0.37	0.37	0.37	15,614	25	42,200
21/08/2022	0.39	0.37	0.38	100,178	182	264,260
18/08/2022	0.38	0.36	0.38	24,312	64	66,192
17/08/2022	0.37	0.36	0.37	5,242	19	14,452
16/08/2022	0.36	0.35	0.36	31,508	41	88,225
15/08/2022	0.35	0.35	0.35	3,332	12	9,520
14/08/2022	0.36	0.36	0.36	1,303	6	3,619
11/08/2022	0.37	0.36	0.37	2,887	5	8,020
10/08/2022	0.37	0.36	0.36	1,874	4	5,200
09/08/2022	0.37	0.36	0.37	9,898	30	27,210
08/08/2022	0.37	0.36	0.37	4,355	16	12,095

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2011	0.45	0.40	0.43	1,452,143	794	3,424,966
02/05/2011	0.42	0.42	0.42	498,486	132	1,186,871
24/04/2011	0.36	0.34	0.36	635,147	284	1,809,676
17/04/2011	0.34	0.30	0.34	587,156	449	1,813,932
10/04/2011	0.30	0.28	0.30	385,867	364	1,312,231
03/04/2011	0.32	0.29	0.30	252,993	488	835,801
27/03/2011	0.33	0.30	0.30	198,079	373	632,975
20/03/2011	0.35	0.32	0.34	354,971	440	1,051,320
13/03/2011	0.36	0.32	0.33	218,803	276	648,930
06/03/2011	0.38	0.33	0.35	341,163	459	948,653
27/02/2011	0.39	0.37	0.37	300,914	216	786,618
20/02/2011	0.40	0.36	0.39	421,519	370	1,102,907
13/02/2011	0.50	0.40	0.40	139,967	166	300,579
06/02/2011	0.50	0.45	0.48	823,680	681	1,700,610
30/01/2011	0.57	0.48	0.48	1,404,573	926	2,730,073
23/01/2011	0.58	0.50	0.58	1,590,314	949	2,918,597
16/01/2011	0.55	0.50	0.50	1,760,407	1,243	3,353,106
09/01/2011	0.50	0.47	0.50	834,960	497	1,707,774
02/01/2011	0.49	0.46	0.48	405,895	330	853,076
26/12/2010	0.50	0.46	0.48	804,916	679	1,666,964

Download Table