Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions7

SectorDiversified Financial Services

Low Price0.36

Opening Price0.37

No. of Shares3,061

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded1,112

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2022	0.37	0.36	0.37	2,508	13	6,963
18/09/2022	0.37	0.36	0.37	1,500	9	4,163
15/09/2022	0.37	0.36	0.37	9,086	20	25,227
14/09/2022	0.37	0.36	0.37	218	3	606
13/09/2022	0.37	0.36	0.37	6,717	13	18,516
12/09/2022	0.38	0.37	0.37	1,500	8	4,040
11/09/2022	0.38	0.36	0.38	7,126	32	19,225
08/09/2022	0.38	0.37	0.37	15,222	16	41,138
07/09/2022	0.37	0.36	0.37	5,432	26	14,755
06/09/2022	0.38	0.36	0.36	14,095	39	38,819
05/09/2022	0.38	0.37	0.37	1,885	10	5,093
04/09/2022	0.39	0.38	0.38	1,262	9	3,320
01/09/2022	0.40	0.38	0.39	5,352	22	13,940
31/08/2022	0.40	0.39	0.40	39,998	71	100,493
30/08/2022	0.39	0.39	0.39	58,023	63	148,777
29/08/2022	0.38	0.38	0.38	5,083	6	13,375
28/08/2022	0.38	0.37	0.37	25,423	72	67,211
25/08/2022	0.38	0.36	0.37	14,081	42	38,408
24/08/2022	0.38	0.37	0.37	5,773	10	15,600
23/08/2022	0.38	0.36	0.38	6,142	15	16,680

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2010	0.61	0.49	0.50	442,032	456	791,608
14/03/2010	0.59	0.50	0.59	745,741	681	1,363,270
07/03/2010	0.58	0.50	0.51	976,872	1,064	1,822,980
28/02/2010	0.54	0.44	0.54	457,015	423	944,929
21/02/2010	0.45	0.42	0.44	67,422	144	155,201
14/02/2010	0.45	0.41	0.41	192,027	266	440,548
07/02/2010	0.47	0.42	0.42	258,403	341	572,106
31/01/2010	0.51	0.46	0.47	767,178	731	1,597,846
24/01/2010	0.51	0.46	0.48	135,849	202	279,053
17/01/2010	0.54	0.49	0.51	82,535	150	161,078
10/01/2010	0.55	0.52	0.52	171,642	252	322,420
03/01/2010	0.56	0.52	0.53	177,598	296	325,746
27/12/2009	0.54	0.50	0.50	108,250	158	210,934
20/12/2009	0.56	0.51	0.53	79,158	140	147,798
13/12/2009	0.60	0.55	0.56	158,411	261	273,870
06/12/2009	0.59	0.54	0.56	169,204	278	297,745
01/12/2009	0.61	0.58	0.59	55,721	111	93,677
22/11/2009	0.64	0.60	0.62	86,859	161	141,019
15/11/2009	0.65	0.61	0.64	103,630	235	164,463
08/11/2009	0.65	0.62	0.63	149,052	248	235,022

Download Table