Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions21

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares28,095

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded10,395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	0.37	0.37	0.37	7,095	16	19,176
21/07/2022	0.37	0.36	0.37	17,989	48	48,809
20/07/2022	0.37	0.36	0.36	42,417	96	117,523
19/07/2022	0.37	0.37	0.37	4,847	6	13,100
18/07/2022	0.38	0.37	0.38	23,446	31	63,363
17/07/2022	0.39	0.37	0.38	17,093	31	45,268
14/07/2022	0.39	0.38	0.38	4,235	14	11,144
13/07/2022	0.39	0.38	0.39	8,253	13	21,674
07/07/2022	0.39	0.39	0.39	1,872	11	4,799
06/07/2022	0.40	0.39	0.40	1,958	5	5,020
05/07/2022	0.39	0.38	0.39	2,767	16	7,096
04/07/2022	0.38	0.37	0.38	19,948	36	53,582
03/07/2022	0.39	0.38	0.38	18,351	42	47,530
30/06/2022	0.40	0.38	0.39	24,737	51	63,970
29/06/2022	0.40	0.39	0.39	19,556	40	49,835
28/06/2022	0.41	0.40	0.41	11,084	27	27,710
27/06/2022	0.42	0.40	0.41	11,219	42	27,728
26/06/2022	0.42	0.41	0.42	32,777	47	79,184
23/06/2022	0.43	0.42	0.42	24,373	50	58,019
22/06/2022	0.45	0.43	0.44	153,712	114	353,089

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2009	1.29	1.08	1.08	2,124,990	1,090	1,746,111
07/06/2009	1.25	1.15	1.23	1,519,071	733	1,257,142
31/05/2009	1.37	1.12	1.12	7,082,554	2,839	5,535,883
25/05/2009	1.29	1.17	1.29	4,477,216	1,794	3,623,253
17/05/2009	1.21	1.08	1.21	7,492,645	1,925	6,401,800
10/05/2009	1.12	0.98	1.03	1,311,218	927	1,240,754
03/05/2009	1.05	0.91	1.05	1,574,240	960	1,611,223
26/04/2009	1.26	1.00	1.00	965,906	383	820,106
19/04/2009	1.21	1.11	1.21	2,668,666	834	2,292,998
12/04/2009	1.06	0.90	1.06	832,987	346	844,283
05/04/2009	1.00	0.88	0.89	882,783	662	925,375
29/03/2009	1.23	1.02	1.02	225,501	284	212,076
22/03/2009	1.35	1.29	1.29	4,154	5	3,127
01/02/2009	1.41	1.30	1.35	294,275	18	210,256
25/01/2009	1.43	1.32	1.42	238,111	38	171,576
18/01/2009	1.45	1.35	1.42	2,114	16	1,520
11/01/2009	1.53	1.39	1.47	12,402	49	8,581
04/01/2009	1.54	1.41	1.50	1,061	15	725
28/12/2008	1.42	1.36	1.40	239,377	13	172,057
21/12/2008	1.56	1.31	1.36	3,559	18	2,412

Download Table