Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions26

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares15,425

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded5,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2021	0.49	0.48	0.49	9,798	40	20,351
28/09/2021	0.49	0.49	0.49	980	3	2,000
27/09/2021	0.49	0.46	0.49	12,434	40	26,297
26/09/2021	0.48	0.47	0.47	12,436	18	26,300
23/09/2021	0.49	0.48	0.49	5,091	28	10,600
22/09/2021	0.49	0.48	0.49	7,174	27	14,737
21/09/2021	0.49	0.47	0.49	3,777	19	7,950
20/09/2021	0.49	0.47	0.48	7,107	30	14,899
19/09/2021	0.49	0.47	0.49	26,331	46	55,400
16/09/2021	0.52	0.49	0.49	30,628	61	61,655
15/09/2021	0.52	0.50	0.51	35,238	72	70,260
14/09/2021	0.53	0.51	0.52	16,753	34	32,523
13/09/2021	0.54	0.53	0.53	19,704	45	37,089
12/09/2021	0.54	0.53	0.54	136,232	103	255,418
09/09/2021	0.53	0.51	0.52	19,742	45	38,562
08/09/2021	0.54	0.53	0.53	41,089	71	77,503
07/09/2021	0.55	0.52	0.55	68,554	74	128,545
06/09/2021	0.53	0.52	0.53	4,506	12	8,650
05/09/2021	0.54	0.53	0.54	11,209	18	21,146
02/09/2021	0.54	0.52	0.52	3,439	10	6,555

Download Table