Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price1.18

Last Closing1.14

No. of Transactions91

SectorDiversified Financial Services

Low Price1.14

Opening Price1.14

No. of Shares97,396

Div0.00

Change0.04

Closing Price1.18

Average Price1.15

P/EN

Value Traded112,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2019	0.33	0.32	0.33	4,984	6	15,574
17/12/2019	0.33	0.33	0.33	660	3	2,000
16/12/2019	0.34	0.33	0.34	49,680	9	147,310
15/12/2019	0.34	0.33	0.34	46,306	13	140,314
12/12/2019	0.34	0.33	0.34	1,684	4	5,100
11/12/2019	0.34	0.33	0.34	2,471	13	7,474
10/12/2019	0.34	0.33	0.34	92,417	3	280,050
09/12/2019	0.34	0.33	0.34	1,635	8	4,954
08/12/2019	0.34	0.33	0.33	3,659	18	11,086
05/12/2019	0.34	0.33	0.34	2,086	7	6,290
04/12/2019	0.34	0.33	0.34	397	5	1,200
03/12/2019	0.34	0.33	0.34	3,565	9	10,800
01/12/2019	0.34	0.33	0.34	3,317	6	10,050
28/11/2019	0.34	0.33	0.34	2,033	11	6,159
27/11/2019	0.34	0.33	0.34	3,276	8	9,840
26/11/2019	0.35	0.34	0.34	19,062	30	55,330
25/11/2019	0.35	0.34	0.35	10,652	21	30,815
19/11/2019	0.34	0.33	0.34	4,062	6	12,300
18/11/2019	0.34	0.33	0.34	8,621	14	26,120
17/11/2019	0.34	0.34	0.34	408	4	1,200

Download Table