Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions26

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares15,425

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded5,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2021	0.54	0.52	0.54	24,552	34	46,400
31/08/2021	0.54	0.52	0.54	11,085	19	21,155
30/08/2021	0.54	0.53	0.53	14,030	27	26,470
29/08/2021	0.55	0.53	0.55	18,812	20	34,825
26/08/2021	0.56	0.55	0.55	14,827	25	26,950
25/08/2021	0.56	0.54	0.55	29,305	34	53,710
24/08/2021	0.56	0.54	0.56	42,742	37	78,601
23/08/2021	0.56	0.54	0.55	30,926	55	56,830
22/08/2021	0.55	0.55	0.55	16,554	20	30,098
19/08/2021	0.53	0.50	0.53	96,087	105	185,339
18/08/2021	0.51	0.49	0.51	4,715	20	9,525
17/08/2021	0.50	0.47	0.50	3,510	17	7,253
16/08/2021	0.49	0.47	0.48	3,347	20	7,097
15/08/2021	0.48	0.47	0.47	6,414	15	13,555
12/08/2021	0.51	0.48	0.49	24,567	29	50,946
11/08/2021	0.51	0.50	0.50	2,651	4	5,300
09/08/2021	0.52	0.49	0.51	12,201	29	24,278
08/08/2021	0.50	0.50	0.50	2,303	4	4,605
05/08/2021	0.52	0.52	0.52	1,170	4	2,250
04/08/2021	0.52	0.50	0.52	16,578	38	32,604

Download Table