Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions26

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares15,425

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded5,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2021	0.46	0.44	0.46	11,286	32	25,520
27/10/2021	0.46	0.45	0.46	6,312	23	14,025
26/10/2021	0.47	0.45	0.45	8,721	28	19,258
25/10/2021	0.47	0.46	0.46	2,365	8	5,139
24/10/2021	0.47	0.46	0.47	2,761	18	6,000
21/10/2021	0.47	0.45	0.46	15,231	48	33,224
20/10/2021	0.49	0.47	0.47	12,611	32	26,750
18/10/2021	0.49	0.48	0.49	4,515	11	9,400
17/10/2021	0.49	0.47	0.49	8,956	35	18,733
14/10/2021	0.50	0.48	0.49	4,910	11	10,124
13/10/2021	0.49	0.48	0.49	22,662	48	47,058
12/10/2021	0.51	0.50	0.50	21,200	41	42,000
11/10/2021	0.50	0.48	0.50	35,411	67	71,399
10/10/2021	0.48	0.46	0.48	12,029	29	25,670
07/10/2021	0.48	0.46	0.47	19,178	42	41,304
06/10/2021	0.48	0.46	0.48	6,744	25	14,326
05/10/2021	0.48	0.47	0.48	5,043	23	10,560
04/10/2021	0.48	0.45	0.48	33,143	60	71,898
03/10/2021	0.48	0.47	0.47	4,680	18	9,955
30/09/2021	0.49	0.47	0.48	14,516	46	30,768

Download Table