Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions26

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares15,425

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded5,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2021	0.60	0.57	0.60	57,928	69	99,233
29/06/2021	0.61	0.58	0.58	26,621	30	45,707
28/06/2021	0.62	0.59	0.61	24,066	47	39,626
27/06/2021	0.62	0.60	0.62	51,083	75	83,616
24/06/2021	0.60	0.58	0.60	61,780	52	104,229
23/06/2021	0.61	0.58	0.58	109,196	144	183,490
22/06/2021	0.61	0.58	0.61	119,751	129	197,005
21/06/2021	0.59	0.59	0.59	19,600	36	33,220
20/06/2021	0.57	0.56	0.57	31,538	38	55,795
17/06/2021	0.55	0.55	0.55	109,619	88	199,308
16/06/2021	0.53	0.51	0.53	55,173	73	105,154
15/06/2021	0.51	0.50	0.51	17,350	34	34,562
14/06/2021	0.51	0.49	0.51	47,511	63	96,426
13/06/2021	0.52	0.51	0.51	11,176	16	21,910
10/06/2021	0.54	0.52	0.53	44,654	74	84,753
09/06/2021	0.53	0.50	0.53	133,233	148	263,329
07/06/2021	0.52	0.52	0.52	9,350	17	17,980
06/06/2021	0.55	0.54	0.54	30,995	29	57,361
03/06/2021	0.56	0.53	0.56	70,348	79	128,380
02/06/2021	0.55	0.53	0.55	135,071	98	251,163

Download Table