Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.34

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares4,100

Div0.00

Change-0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,394

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2021	0.52	0.50	0.52	16,578	38	32,604
03/08/2021	0.52	0.50	0.51	15,636	32	31,232
02/08/2021	0.52	0.51	0.51	6,852	11	13,404
01/08/2021	0.53	0.52	0.53	5,951	19	11,440
29/07/2021	0.53	0.51	0.53	19,044	35	36,900
28/07/2021	0.54	0.52	0.52	10,291	25	19,722
27/07/2021	0.54	0.52	0.54	31,858	50	60,775
26/07/2021	0.55	0.54	0.54	19,414	26	35,850
25/07/2021	0.57	0.55	0.56	133,235	50	241,409
18/07/2021	0.55	0.53	0.55	10,673	40	19,772
15/07/2021	0.56	0.54	0.54	14,974	33	27,508
14/07/2021	0.56	0.55	0.55	7,952	14	14,402
13/07/2021	0.57	0.56	0.57	7,559	19	13,464
12/07/2021	0.58	0.55	0.55	72,670	88	127,400
11/07/2021	0.58	0.56	0.57	18,029	19	31,750
08/07/2021	0.57	0.54	0.57	28,904	44	50,846
07/07/2021	0.55	0.54	0.55	16,236	39	29,943
06/07/2021	0.57	0.55	0.55	56,389	56	101,628
05/07/2021	0.58	0.56	0.57	14,260	23	25,336
04/07/2021	0.60	0.57	0.58	26,620	39	46,406

Download Table