Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions26

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares15,425

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded5,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2021	0.54	0.53	0.53	43,967	51	82,252
31/05/2021	0.54	0.53	0.54	58,440	75	110,001
30/05/2021	0.53	0.50	0.52	74,065	90	144,276
27/05/2021	0.52	0.50	0.52	97,845	98	190,174
26/05/2021	0.50	0.49	0.50	44,403	63	89,624
24/05/2021	0.48	0.47	0.48	70,877	78	147,760
23/05/2021	0.46	0.43	0.46	104,725	108	231,120
20/05/2021	0.44	0.42	0.44	31,375	46	72,330
19/05/2021	0.44	0.43	0.44	20,617	43	47,238
18/05/2021	0.43	0.42	0.43	48,950	55	115,955
17/05/2021	0.44	0.44	0.44	18,018	27	40,951
16/05/2021	0.46	0.44	0.46	45,979	81	102,374
10/05/2021	0.45	0.41	0.45	80,038	100	182,907
09/05/2021	0.44	0.42	0.43	162,231	220	383,100
06/05/2021	0.44	0.44	0.44	7,788	16	17,700
05/05/2021	0.46	0.46	0.46	21,048	12	45,757
04/05/2021	0.51	0.48	0.48	129,355	128	264,009
03/05/2021	0.50	0.50	0.50	8,450	23	16,900
02/05/2021	0.52	0.52	0.52	28,210	28	54,250
29/04/2021	0.56	0.52	0.54	112,149	97	202,128

Download Table