Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price2.75
Last Closing2.74
No. of Transactions7
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares2,500
Div5.45
Change0.01
Closing Price2.75
Average Price2.75
P/E13.02
Value Traded6,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2025 1.86 1.86 1.86 924 2 497
08/09/2025 1.90 1.89 1.89 12,910 6 6,800
07/09/2025 1.90 1.87 1.87 659 2 350
03/09/2025 1.93 1.90 1.93 1,350 7 707
02/09/2025 1.93 1.86 1.86 1,877 5 1,000
01/09/2025 1.93 1.82 1.93 29,689 41 15,906
31/08/2025 1.80 1.78 1.80 2,910 6 1,626
28/08/2025 1.78 1.78 1.78 2,376 3 1,335
27/08/2025 1.78 1.78 1.78 1,232 5 692
26/08/2025 1.78 1.77 1.78 7,178 6 4,055
25/08/2025 1.78 1.76 1.78 890 3 505
21/08/2025 1.78 1.76 1.76 45,961 14 26,045
19/08/2025 1.78 1.78 1.78 5,144 3 2,890
18/08/2025 1.77 1.76 1.76 883 2 500
17/08/2025 1.77 1.77 1.77 2,908 4 1,643
14/08/2025 1.77 1.76 1.77 31,563 19 17,879
13/08/2025 1.77 1.76 1.76 5,993 9 3,400
12/08/2025 1.79 1.76 1.79 7,416 8 4,187
11/08/2025 1.81 1.76 1.76 15,180 12 8,510
10/08/2025 1.82 1.75 1.82 33,695 25 19,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 1.50 1.47 1.49 11,149 17 7,512
23/01/2022 1.49 1.48 1.49 4,885 4 3,285
16/01/2022 1.50 1.47 1.49 5,669 8 3,813
09/01/2022 1.49 1.47 1.49 22,677 27 15,244
02/01/2022 1.49 1.48 1.48 7,148 20 4,815
26/12/2021 1.48 1.45 1.45 16,999 38 11,583
19/12/2021 1.48 1.46 1.46 10,208 25 6,988
12/12/2021 1.48 1.47 1.48 48,589 30 33,037
05/12/2021 1.47 1.45 1.47 12,380 23 8,485
28/11/2021 1.48 1.43 1.47 180,793 62 125,136
21/11/2021 1.48 1.45 1.45 24,611 24 16,779
14/11/2021 1.46 1.44 1.44 18,208 16 12,550
07/11/2021 1.46 1.43 1.45 16,824 26 11,708
31/10/2021 1.46 1.43 1.44 54,611 48 37,874
24/10/2021 1.47 1.45 1.46 29,073 41 19,942
17/10/2021 1.50 1.41 1.46 357,112 218 245,855
10/10/2021 1.38 1.35 1.37 16,530 21 12,210
03/10/2021 1.38 1.36 1.36 5,361 8 3,925
26/09/2021 1.38 1.35 1.38 12,254 24 8,941
19/09/2021 1.39 1.34 1.35 70,231 53 51,884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 2.95 2.70 2.95 176,143 25 63,200
01/06/2006 2.85 2.68 2.80 135,269 90 49,050
01/05/2006 3.05 2.60 2.60 27,435 40 9,471
02/04/2006 3.05 2.77 2.95 42,990 26 14,504
01/03/2006 3.05 2.84 2.84 395,710 27 131,960
01/02/2006 3.18 2.85 2.85 34,632 41 11,360
02/01/2006 3.19 3.05 3.10 37,837 31 12,200
Download Table