Menu
Loading data
High Low
Performance Indicators 17/07/2019
MarketFirst
High Price1.12
Last Closing1.12
No. of Transactions1
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div5.36
Change0.00
Closing Price1.12
Average Price1.12
P/E15.08
Value Traded1,120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2019 1.12 1.12 1.12 1,120 1 1,000
15/07/2019 1.13 1.12 1.12 2,245 3 2,000
14/07/2019 1.14 1.13 1.14 6,251 7 5,503
11/07/2019 1.12 1.12 1.12 2,755 6 2,460
10/07/2019 1.12 1.11 1.11 3,012 6 2,703
09/07/2019 1.11 1.11 1.11 44 1 40
08/07/2019 1.12 1.12 1.12 552 1 493
07/07/2019 1.12 1.10 1.10 3,690 6 3,349
04/07/2019 1.10 1.10 1.10 550 1 500
02/07/2019 1.10 1.10 1.10 3,300 4 3,000
30/06/2019 1.11 1.10 1.11 4,868 6 4,409
27/06/2019 1.08 1.08 1.08 2,160 3 2,000
26/06/2019 1.09 1.09 1.09 654 2 600
25/06/2019 1.09 1.09 1.09 2,687 7 2,465
24/06/2019 1.08 1.08 1.08 4,423 8 4,095
23/06/2019 1.07 1.06 1.07 3,237 4 3,025
20/06/2019 1.07 1.06 1.07 3,126 6 2,931
19/06/2019 1.05 1.05 1.05 2,100 5 2,000
17/06/2019 1.07 1.06 1.07 766 2 718
16/06/2019 1.06 1.06 1.06 1,310 3 1,236
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 1.12 1.10 1.12 10,054 20 9,045
30/06/2019 1.11 1.10 1.10 8,718 11 7,909
23/06/2019 1.09 1.06 1.08 13,160 24 12,185
16/06/2019 1.07 1.05 1.07 7,302 16 6,885
10/06/2019 1.05 1.02 1.04 3,746 13 3,630
26/05/2019 1.03 1.01 1.02 5,738 9 5,625
19/05/2019 1.03 1.02 1.03 6,109 14 5,950
12/05/2019 1.05 1.02 1.02 7,452 18 7,300
05/05/2019 1.04 1.04 1.04 808 3 777
28/04/2019 1.04 1.03 1.04 2,847 7 2,760
21/04/2019 1.04 1.00 1.00 19,431 32 18,993
14/04/2019 1.12 1.02 1.02 4,573 13 4,204
07/04/2019 1.13 1.12 1.12 47,835 42 42,672
31/03/2019 1.13 1.09 1.12 5,281 9 4,769
24/03/2019 1.11 1.09 1.09 16,809 20 15,288
17/03/2019 1.10 1.09 1.10 16,993 19 15,470
10/03/2019 1.11 1.09 1.09 454,641 21 413,259
03/03/2019 1.13 1.10 1.10 25,668 33 23,074
24/02/2019 1.13 1.12 1.13 11,987 31 10,613
17/02/2019 1.14 1.13 1.14 10,744 23 9,476
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 1.11 1.02 1.11 29,076 59 27,109
01/05/2019 1.05 1.01 1.02 20,314 45 19,852
01/04/2019 1.13 1.00 1.04 77,180 100 70,832
03/03/2019 1.13 1.09 1.09 516,691 95 469,457
03/02/2019 1.21 1.12 1.13 70,141 128 60,558
02/01/2019 1.20 1.11 1.16 25,428 57 21,950
02/12/2018 1.18 1.10 1.13 185,039 74 164,089
01/11/2018 1.25 1.13 1.13 81,313 100 67,937
01/10/2018 1.29 1.24 1.24 50,275 53 39,970
02/09/2018 1.29 1.24 1.28 26,971 46 21,455
01/08/2018 1.33 1.24 1.28 28,591 72 22,444
01/07/2018 1.28 1.24 1.24 36,809 45 29,196
03/06/2018 1.29 1.26 1.28 37,849 51 29,646
02/05/2018 1.33 1.25 1.28 53,172 73 41,726
01/04/2018 1.39 1.27 1.32 27,846 55 20,662
01/03/2018 1.38 1.35 1.36 53,874 48 39,563
01/02/2018 1.42 1.36 1.41 178,854 120 127,468
02/01/2018 1.39 1.34 1.37 44,295 73 32,332
03/12/2017 1.36 1.29 1.36 156,013 214 119,190
01/11/2017 1.34 1.29 1.29 169,690 153 130,050