THE ISLAMIC INSURANCE Historical
Performance Indicators 12/10/2026
MarketFirst
High Price2.75
Last Closing2.74
No. of Transactions7
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares2,500
Div5.45
Change0.01
Closing Price2.75
Average Price2.75
P/E13.02
Value Traded6,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2026 | 2.19 | 2.15 | 2.15 | 2,984 | 11 | 1,378 |
| 18/01/2026 | 2.20 | 2.20 | 2.20 | 33 | 1 | 15 |
| 15/01/2026 | 2.21 | 2.19 | 2.19 | 5,106 | 13 | 2,325 |
| 14/01/2026 | 2.25 | 2.20 | 2.20 | 24,759 | 12 | 11,218 |
| 13/01/2026 | 2.23 | 2.15 | 2.23 | 8,614 | 12 | 3,920 |
| 12/01/2026 | 2.15 | 2.15 | 2.15 | 60 | 1 | 28 |
| 11/01/2026 | 2.15 | 2.08 | 2.10 | 8,980 | 17 | 4,279 |
| 08/01/2026 | 2.08 | 2.08 | 2.08 | 1,248 | 7 | 600 |
| 07/01/2026 | 2.09 | 2.07 | 2.09 | 1,085 | 4 | 524 |
| 06/01/2026 | 2.07 | 2.07 | 2.07 | 1,695 | 1 | 819 |
| 04/01/2026 | 2.08 | 2.06 | 2.08 | 1,895 | 3 | 914 |
| 31/12/2025 | 2.02 | 2.00 | 2.00 | 15,162 | 10 | 7,559 |
| 30/12/2025 | 2.05 | 2.02 | 2.05 | 1,639 | 8 | 807 |
| 29/12/2025 | 2.07 | 2.01 | 2.01 | 203 | 2 | 101 |
| 28/12/2025 | 2.07 | 2.07 | 2.07 | 1,240 | 8 | 599 |
| 24/12/2025 | 2.01 | 2.00 | 2.00 | 2,712 | 4 | 1,350 |
| 22/12/2025 | 2.06 | 2.05 | 2.05 | 76 | 2 | 37 |
| 21/12/2025 | 2.09 | 2.03 | 2.09 | 2,059 | 5 | 1,000 |
| 18/12/2025 | 2.00 | 2.00 | 2.00 | 10,716 | 3 | 5,358 |
| 17/12/2025 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2023 | 1.40 | 1.38 | 1.38 | 33,699 | 29 | 24,212 |
| 20/08/2023 | 1.40 | 1.37 | 1.40 | 34,700 | 45 | 24,984 |
| 13/08/2023 | 1.40 | 1.39 | 1.40 | 3,245 | 4 | 2,320 |
| 06/08/2023 | 1.40 | 1.39 | 1.40 | 14,030 | 17 | 10,070 |
| 30/07/2023 | 1.40 | 1.39 | 1.40 | 14,001 | 11 | 10,015 |
| 23/07/2023 | 1.41 | 1.38 | 1.38 | 19,471 | 32 | 14,033 |
| 16/07/2023 | 1.42 | 1.39 | 1.42 | 13,111 | 24 | 9,365 |
| 09/07/2023 | 1.43 | 1.42 | 1.42 | 3,202 | 9 | 2,250 |
| 02/07/2023 | 1.44 | 1.42 | 1.43 | 60,947 | 24 | 42,640 |
| 25/06/2023 | 1.43 | 1.40 | 1.43 | 6,342 | 9 | 4,500 |
| 18/06/2023 | 1.44 | 1.40 | 1.42 | 11,186 | 25 | 7,857 |
| 11/06/2023 | 1.42 | 1.41 | 1.41 | 4,165 | 9 | 2,950 |
| 04/06/2023 | 1.44 | 1.37 | 1.43 | 55,543 | 58 | 39,576 |
| 28/05/2023 | 1.38 | 1.36 | 1.37 | 10,769 | 17 | 7,851 |
| 21/05/2023 | 1.40 | 1.38 | 1.39 | 11,245 | 23 | 8,094 |
| 14/05/2023 | 1.39 | 1.35 | 1.39 | 8,920 | 26 | 6,494 |
| 07/05/2023 | 1.36 | 1.35 | 1.36 | 3,306 | 6 | 2,434 |
| 01/05/2023 | 1.37 | 1.35 | 1.37 | 14,996 | 22 | 10,978 |
| 25/04/2023 | 1.35 | 1.33 | 1.33 | 2,319 | 17 | 1,725 |
| 16/04/2023 | 1.38 | 1.33 | 1.35 | 2,345 | 19 | 1,747 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2013 | 1.29 | 1.18 | 1.26 | 33,128 | 97 | 27,197 |
| 03/03/2013 | 1.28 | 1.21 | 1.28 | 16,039 | 67 | 12,851 |
| 03/02/2013 | 1.29 | 1.21 | 1.23 | 36,570 | 88 | 29,219 |
| 02/01/2013 | 1.35 | 1.23 | 1.28 | 31,240 | 96 | 24,477 |
| 02/12/2012 | 1.30 | 1.19 | 1.30 | 15,887 | 18 | 12,310 |
| 01/11/2012 | 1.26 | 1.18 | 1.20 | 13,239 | 51 | 10,862 |
| 01/10/2012 | 1.25 | 1.19 | 1.20 | 12,972 | 40 | 10,593 |
| 02/09/2012 | 1.22 | 1.18 | 1.20 | 26,190 | 29 | 21,866 |
| 01/08/2012 | 1.26 | 1.17 | 1.21 | 15,605 | 32 | 12,985 |
| 01/07/2012 | 1.28 | 1.20 | 1.23 | 6,998 | 28 | 5,636 |
| 03/06/2012 | 1.28 | 1.17 | 1.28 | 11,932 | 83 | 9,701 |
| 01/05/2012 | 1.33 | 1.21 | 1.21 | 9,553 | 51 | 7,861 |
| 01/04/2012 | 1.34 | 1.20 | 1.28 | 41,513 | 91 | 32,178 |
| 01/03/2012 | 1.29 | 1.19 | 1.25 | 22,301 | 115 | 18,359 |
| 01/02/2012 | 1.41 | 1.20 | 1.20 | 61,505 | 140 | 46,842 |
| 02/01/2012 | 1.41 | 1.27 | 1.37 | 10,919 | 86 | 8,204 |
| 01/12/2011 | 1.44 | 1.19 | 1.43 | 67,631 | 110 | 50,351 |
| 01/11/2011 | 1.43 | 1.20 | 1.24 | 72,818 | 159 | 56,331 |
| 02/10/2011 | 1.40 | 1.30 | 1.39 | 38,261 | 108 | 28,477 |
| 04/09/2011 | 1.38 | 1.28 | 1.28 | 19,002 | 44 | 14,238 |